Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 9.000 | 9.000 | 0 | +0.00(+0.00%) | ||
Sep 29, 2020 | 8.970 | 9.000 | 8.800 | 9.000 | 32,880 | -0.11(-1.21%) |
Sep 28, 2020 | 8.990 | 9.291 | 8.800 | 9.110 | 45,277 | +0.12(+1.33%) |
Sep 25, 2020 | 9.080 | 9.200 | 8.750 | 8.990 | 72,800 | -0.24(-2.60%) |
Sep 24, 2020 | 9.610 | 9.610 | 8.500 | 9.230 | 114,914 | +0.23(+2.56%) |
Sep 23, 2020 | 9.530 | 9.650 | 8.810 | 9.000 | 88,701 | -0.52(-5.46%) |
Sep 22, 2020 | 9.920 | 10.12 | 9.230 | 9.520 | 204,955 | -0.35(-3.55%) |
Sep 21, 2020 | 9.570 | 10.30 | 9.540 | 9.870 | 255,180 | +0.77(+8.46%) |
Sep 18, 2020 | 8.700 | 9.545 | 8.440 | 9.100 | 244,400 | +0.61(+7.18%) |
Sep 17, 2020 | 8.700 | 8.780 | 8.300 | 8.490 | 123,728 | +0.10(+1.19%) |
Sep 16, 2020 | 10.30 | 10.30 | 8.080 | 8.390 | 191,824 | -1.72(-17.01%) |
Sep 15, 2020 | 11.18 | 11.20 | 10.00 | 10.11 | 102,697 | -0.67(-6.22%) |
Sep 14, 2020 | 11.09 | 11.09 | 10.40 | 10.78 | 115,971 | +0.48(+4.66%) |
Sep 11, 2020 | 10.35 | 10.41 | 10.30 | 10.30 | 59,800 | -0.02(-0.24%) |
Sep 10, 2020 | 10.43 | 10.43 | 10.26 | 10.32 | 72,765 | +0.04(+0.44%) |
Sep 09, 2020 | 10.64 | 10.64 | 9.840 | 10.28 | 85,572 | -0.10(-0.92%) |
Sep 08, 2020 | 10.55 | 10.55 | 10.35 | 10.38 | 44,288 | -0.02(-0.14%) |
Sep 04, 2020 | 10.37 | 10.45 | 10.36 | 10.39 | 64,300 | -0.00(-0.05%) |
Sep 03, 2020 | 10.50 | 10.50 | 10.33 | 10.39 | 22,766 | +0.01(+0.14%) |
Sep 02, 2020 | 10.45 | 10.52 | 10.38 | 10.38 | 156,930 | -0.04(-0.38%) |
Sep 01, 2020 | 10.40 | 10.45 | 10.40 | 10.42 | 102,435 | +0.04(+0.39%) |
Aug 31, 2020 | 10.35 | 10.45 | 10.33 | 10.38 | 83,162 | +0.04(+0.43%) |
Aug 28, 2020 | 10.33 | 10.35 | 10.31 | 10.34 | 36,900 | +0.02(+0.20%) |
Aug 27, 2020 | 10.30 | 10.35 | 10.30 | 10.31 | 32,008 | +0.06(+0.63%) |
Aug 26, 2020 | 10.33 | 10.33 | 10.25 | 10.25 | 12,234 | -0.04(-0.39%) |
Aug 25, 2020 | 10.33 | 10.33 | 10.25 | 10.29 | 35,422 | -0.03(-0.24%) |
Aug 24, 2020 | 10.28 | 10.33 | 10.28 | 10.31 | 47,333 | +0.06(+0.63%) |
Aug 21, 2020 | 10.33 | 10.43 | 10.22 | 10.25 | 35,500 | -0.05(-0.49%) |
Aug 20, 2020 | 10.35 | 10.35 | 10.30 | 10.30 | 13,408 | -0.01(-0.10%) |
Aug 19, 2020 | 10.35 | 10.35 | 10.30 | 10.31 | 28,816 | -0.02(-0.19%) |
Aug 18, 2020 | 10.35 | 10.35 | 10.24 | 10.33 | 15,873 | -0.01(-0.10%) |
Aug 17, 2020 | 10.45 | 10.45 | 10.20 | 10.34 | 25,261 | +0.06(+0.63%) |
Aug 14, 2020 | 10.35 | 10.35 | 10.20 | 10.28 | 9,000 | -0.07(-0.72%) |
Aug 13, 2020 | 10.45 | 10.45 | 10.30 | 10.35 | 204,513 | +0.05(+0.49%) |
Aug 12, 2020 | 10.32 | 10.32 | 10.27 | 10.30 | 54,880 | +0.05(+0.49%) |
Aug 11, 2020 | 10.40 | 10.50 | 10.25 | 10.25 | 158,521 | -0.04(-0.39%) |
Aug 10, 2020 | 10.40 | 10.40 | 10.29 | 10.29 | 83,198 | -0.01(-0.10%) |
Aug 07, 2020 | 10.30 | 10.44 | 10.30 | 10.30 | 157,400 | -0.05(-0.48%) |
Aug 06, 2020 | 10.40 | 10.50 | 10.27 | 10.35 | 72,943 | -0.08(-0.77%) |
Aug 05, 2020 | 10.65 | 10.99 | 10.41 | 10.43 | 298,403 | -0.03(-0.29%) |
Aug 04, 2020 | 10.35 | 10.50 | 10.35 | 10.46 | 178,136 | +0.13(+1.26%) |
Aug 03, 2020 | 10.35 | 10.35 | 10.30 | 10.33 | 42,615 | +0.07(+0.68%) |
Jul 31, 2020 | 10.44 | 10.44 | 10.25 | 10.26 | 23,500 | -0.24(-2.28%) |
Jul 30, 2020 | 12.75 | 12.75 | 10.23 | 10.50 | 179,410 | +0.26(+2.54%) |
Jul 29, 2020 | 10.24 | 10.24 | 10.24 | 10.24 | 515 | -0.10(-0.97%) |
Jul 28, 2020 | 10.40 | 10.40 | 10.25 | 10.34 | 1,216 | +0.09(+0.88%) |
Jul 27, 2020 | 10.28 | 10.29 | 10.23 | 10.25 | 2,589 | -0.03(-0.29%) |
Jul 24, 2020 | 10.28 | 10.28 | 10.28 | 128 | +0.00(+0.00%) | |
Jul 23, 2020 | 10.28 | 10.28 | 10.28 | 10.28 | 7,004 | +0.02(+0.19%) |
Jul 22, 2020 | 10.26 | 10.26 | 10.26 | 10.26 | 125 | +0.00(+0.00%) |
Jul 21, 2020 | 10.26 | 10.26 | 10.26 | 10.26 | 2,917 | +0.01(+0.10%) |
Jul 20, 2020 | 10.23 | 10.23 | 10.25 | 142 | +0.02(+0.20%) | |
Jul 17, 2020 | 10.24 | 10.25 | 10.23 | 10.23 | 2,500 | -0.02(-0.20%) |
Jul 16, 2020 | 10.23 | 10.26 | 10.23 | 10.25 | 5,167 | -0.01(-0.10%) |
Jul 15, 2020 | 10.28 | 10.28 | 10.26 | 10.26 | 618 | +0.03(+0.29%) |
Jul 14, 2020 | 10.23 | 10.23 | 10.23 | 10.23 | 205 | +0.00(+0.00%) |
Jul 13, 2020 | 10.25 | 10.27 | 10.23 | 10.23 | 4,474 | -0.01(-0.10%) |
Jul 10, 2020 | 10.20 | 10.30 | 10.20 | 10.24 | 8,400 | +0.14(+1.39%) |
Jul 09, 2020 | 10.10 | 10.10 | 10.10 | 105 | +0.00(+0.00%) | |
Jul 08, 2020 | 10.20 | 10.26 | 10.01 | 10.10 | 9,127 | -0.15(-1.46%) |
Jul 07, 2020 | 10.25 | 10.25 | 10.25 | 10.25 | 405 | +0.12(+1.18%) |
Jul 06, 2020 | 10.16 | 10.18 | 10.13 | 10.13 | 9,257 | -0.02(-0.20%) |
Jul 02, 2020 | 10.11 | 10.20 | 10.11 | 10.15 | 1,800 | -0.05(-0.49%) |
Jul 01, 2020 | 10.19 | 10.25 | 10.19 | 10.20 | 2,358 | +0.09(+0.89%) |
Jun 30, 2020 | 10.11 | 10.27 | 10.10 | 10.11 | 11,536 | +0.01(+0.10%) |
Jun 29, 2020 | 10.23 | 10.25 | 10.10 | 10.10 | 17,339 | +0.00(+0.00%) |
Jun 26, 2020 | 10.10 | 10.10 | 10.10 | 10.10 | 200 | +0.00(+0.00%) |
Jun 25, 2020 | 10.11 | 10.11 | 10.02 | 10.10 | 3,779 | -0.04(-0.39%) |
Jun 24, 2020 | 10.14 | 10.14 | 10.14 | 10.14 | 303 | -0.14(-1.36%) |
Jun 23, 2020 | 10.17 | 10.28 | 10.10 | 10.28 | 11,001 | +0.08(+0.78%) |
Jun 22, 2020 | 10.25 | 10.25 | 9.901 | 10.20 | 4,312 | -0.10(-0.94%) |
Jun 19, 2020 | 10.16 | 10.30 | 10.16 | 10.30 | 400 | +0.14(+1.35%) |
Jun 18, 2020 | 10.30 | 10.30 | 10.16 | 10.16 | 1,045 | -0.04(-0.39%) |
Jun 17, 2020 | 10.12 | 10.29 | 10.12 | 10.20 | 5,150 | +0.03(+0.29%) |
Jun 16, 2020 | 10.09 | 10.29 | 10.09 | 10.17 | 9,890 | +0.17(+1.70%) |
Jun 15, 2020 | 9.730 | 10.00 | 9.700 | 10.00 | 1,190 | +0.91(+10.01%) |
Jun 12, 2020 | 9.950 | 9.950 | 9.063 | 9.090 | 1,800 | -0.75(-7.57%) |
Jun 11, 2020 | 10.00 | 11.00 | 9.835 | 9.835 | 13,341 | +0.15(+1.50%) |
Jun 10, 2020 | 10.15 | 10.15 | 8.498 | 9.690 | 9,479 | -0.52(-5.09%) |
Jun 09, 2020 | 10.21 | 10.21 | 9.050 | 10.21 | 13,844 | +0.15(+1.49%) |
Jun 08, 2020 | 10.06 | 10.06 | 10.06 | 175 | +0.00(+0.00%) | |
Jun 05, 2020 | 10.06 | 10.06 | 10.06 | 1 | +0.00(+0.00%) | |
Jun 04, 2020 | 10.19 | 10.20 | 10.05 | 10.06 | 2,242 | +0.07(+0.70%) |
Jun 03, 2020 | 10.21 | 10.21 | 9.938 | 9.990 | 1,768 | -0.06(-0.60%) |
Jun 02, 2020 | 10.05 | 10.05 | 10.05 | 21 | +0.00(+0.00%) | |
Jun 01, 2020 | 10.05 | 10.05 | 10.05 | 13 | +0.00(+0.00%) | |
May 29, 2020 | 10.22 | 10.22 | 10.05 | 10.05 | 500 | -0.18(-1.76%) |
May 28, 2020 | 10.25 | 10.25 | 10.19 | 10.23 | 9,006 | +0.20(+1.99%) |
May 27, 2020 | 10.22 | 10.22 | 10.02 | 10.03 | 1,374 | -0.20(-1.95%) |
May 26, 2020 | 10.23 | 10.23 | 10.23 | 94 | +0.00(+0.00%) | |
May 22, 2020 | 10.23 | 10.23 | 10.23 | 10.23 | 500 | +0.21(+2.09%) |
May 21, 2020 | 10.02 | 10.02 | 10.02 | 103 | +0.00(+0.00%) | |
May 20, 2020 | 10.02 | 10.02 | 10.02 | 10.02 | 6,626 | +0.00(+0.00%) |
May 19, 2020 | 10.02 | 10.02 | 10.02 | 21 | +0.00(+0.00%) | |
May 18, 2020 | 10.02 | 10.02 | 10.02 | 1 | +0.00(+0.00%) | |
May 15, 2020 | 10.02 | 10.02 | 10.02 | 9 | +0.00(+0.00%) | |
May 14, 2020 | 10.02 | 10.02 | 10.02 | 10.02 | 136 | +0.04(+0.45%) |
May 13, 2020 | 10.22 | 10.22 | 9.900 | 9.975 | 6,038 | +0.18(+1.81%) |
May 12, 2020 | 9.798 | 9.798 | 9.798 | 9.798 | 145 | -0.36(-3.56%) |
May 11, 2020 | 10.16 | 10.16 | 10.16 | 10.16 | 110 | +0.00(+0.00%) |
May 08, 2020 | 10.16 | 10.16 | 10.16 | 222 | +0.00(+0.00%) | |
May 07, 2020 | 10.16 | 10.16 | 10.16 | 10.16 | 258 | -0.01(-0.10%) |
May 06, 2020 | 10.17 | 10.17 | 10.17 | 10.17 | 100 | -0.01(-0.10%) |
May 05, 2020 | 10.18 | 10.18 | 10.18 | 10 | +0.00(+0.00%) | |
May 01, 2020 | 10.18 | 10.18 | 10.18 | 0 | +0.00(+0.00%) | |
Apr 30, 2020 | 10.18 | 10.18 | 10.18 | 10.18 | 276 | -0.04(-0.39%) |
Apr 29, 2020 | 10.22 | 10.22 | 10.22 | 10.22 | 326 | +0.06(+0.59%) |
Apr 28, 2020 | 10.16 | 10.16 | 10.16 | 10.16 | 2,158 | -0.01(-0.14%) |
Apr 27, 2020 | 10.17 | 10.19 | 10.17 | 10.17 | 4,071 | +0.00(+0.04%) |
Apr 23, 2020 | 10.17 | 10.17 | 10.17 | 0 | +0.00(+0.00%) | |
Apr 22, 2020 | 10.17 | 10.17 | 10.17 | 10.17 | 252 | +0.00(+0.00%) |
Apr 21, 2020 | 10.17 | 10.22 | 10.17 | 10.17 | 3,507 | -0.12(-1.21%) |
Apr 20, 2020 | 10.15 | 10.29 | 10.15 | 10.29 | 606 | +0.12(+1.22%) |
Apr 17, 2020 | 10.17 | 10.17 | 10.17 | 10.17 | 200 | +0.03(+0.29%) |
Apr 16, 2020 | 10.14 | 10.14 | 10.14 | 2 | +0.00(+0.00%) | |
Apr 15, 2020 | 10.14 | 10.14 | 10.14 | 1 | +0.00(+0.00%) | |
Apr 14, 2020 | 10.14 | 10.14 | 10.14 | 10.14 | 252 | +0.02(+0.20%) |
Apr 13, 2020 | 10.10 | 10.12 | 10.10 | 10.12 | 57,859 | +0.04(+0.40%) |
Apr 09, 2020 | 10.08 | 10.12 | 10.08 | 10.08 | 600 | -0.02(-0.20%) |
Apr 08, 2020 | 10.10 | 10.10 | 10.10 | 10.10 | 184,977 | +0.04(+0.40%) |
Apr 07, 2020 | 10.06 | 10.06 | 10.06 | 10.06 | 200 | -0.02(-0.20%) |
Apr 06, 2020 | 10.08 | 10.10 | 10.08 | 10.08 | 5,015 | +0.00(+0.00%) |
Apr 03, 2020 | 10.08 | 10.08 | 10.08 | 10.08 | 50,500 | -0.02(-0.20%) |
Apr 02, 2020 | 10.10 | 10.13 | 10.08 | 10.10 | 206,013 | +0.00(+0.00%) |
Apr 01, 2020 | 10.09 | 10.20 | 10.09 | 10.10 | 153,642 | +0.10(+1.00%) |
Mar 31, 2020 | 10.05 | 10.05 | 9.980 | 10.00 | 129,939 | -0.22(-2.15%) |
Mar 30, 2020 | 10.22 | 10.22 | 10.22 | 54 | +0.00(+0.00%) | |
Mar 27, 2020 | 10.39 | 10.39 | 10.20 | 10.22 | 10,100 | +0.06(+0.59%) |
Mar 26, 2020 | 10.19 | 13.00 | 9.871 | 10.16 | 26,077 | +0.12(+1.19%) |
Mar 25, 2020 | 9.980 | 10.11 | 9.980 | 10.04 | 4,217 | +0.04(+0.40%) |
Mar 24, 2020 | 10.02 | 10.02 | 9.600 | 10.00 | 3,056 | +0.02(+0.15%) |
Mar 23, 2020 | 9.500 | 10.04 | 9.410 | 9.985 | 6,187 | +2.62(+35.67%) |
Mar 20, 2020 | 7.970 | 9.000 | 7.360 | 7.360 | 6,300 | -2.69(-26.80%) |
Mar 19, 2020 | 10.70 | 10.70 | 10.05 | 10.05 | 732 | +1.05(+11.72%) |
Mar 18, 2020 | 9.700 | 9.700 | 9.000 | 149 | -0.70(-7.22%) | |
Mar 17, 2020 | 9.700 | 9.800 | 9.700 | 9.700 | 877 | -0.47(-4.62%) |
Mar 16, 2020 | 10.17 | 10.17 | 10.17 | 10.17 | 151 | +0.07(+0.69%) |
Mar 13, 2020 | 10.17 | 10.17 | 9.780 | 10.10 | 24,300 | -0.02(-0.20%) |
Mar 12, 2020 | 10.19 | 10.19 | 9.570 | 10.12 | 16,707 | -0.01(-0.09%) |
Mar 11, 2020 | 10.14 | 10.14 | 10.13 | 10.13 | 20,107 | +0.01(+0.09%) |
Mar 10, 2020 | 10.15 | 10.15 | 10.12 | 10.12 | 15,209 | +0.00(+0.00%) |
Mar 09, 2020 | 10.17 | 10.17 | 9.520 | 10.12 | 2,900 | -0.03(-0.30%) |
Mar 06, 2020 | 10.17 | 10.17 | 10.10 | 10.15 | 37,200 | -0.02(-0.20%) |
Mar 05, 2020 | 10.10 | 10.17 | 10.10 | 10.17 | 698 | +0.03(+0.30%) |
Mar 04, 2020 | 10.14 | 10.14 | 10.14 | 10.14 | 495 | +0.00(+0.00%) |
Mar 03, 2020 | 10.14 | 10.14 | 10.14 | 10.14 | 3,698 | +0.00(+0.00%) |
Mar 02, 2020 | 10.13 | 10.17 | 10.13 | 10.14 | 7,452 | -0.03(-0.25%) |
Feb 28, 2020 | 10.18 | 10.18 | 10.17 | 10.17 | 1,300 | -0.00(-0.04%) |
Feb 27, 2020 | 10.19 | 10.19 | 10.17 | 10.17 | 710 | +0.00(+0.00%) |
Feb 26, 2020 | 10.19 | 10.19 | 10.14 | 10.17 | 802 | -0.01(-0.10%) |
Feb 25, 2020 | 10.20 | 10.20 | 10.06 | 10.18 | 3,459 | -0.02(-0.20%) |
Feb 24, 2020 | 10.20 | 10.20 | 10.20 | 10.20 | 250 | +0.05(+0.49%) |
Feb 20, 2020 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) | |
Feb 19, 2020 | 10.20 | 10.20 | 10.15 | 10.15 | 1,409 | -0.03(-0.29%) |
Feb 18, 2020 | 10.17 | 10.18 | 10.17 | 10.18 | 731 | +0.08(+0.79%) |
Feb 14, 2020 | 10.10 | 10.10 | 10.10 | 1 | +0.00(+0.00%) | |
Feb 12, 2020 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | |
Feb 11, 2020 | 10.10 | 10.14 | 10.10 | 10.10 | 13,086 | +0.05(+0.50%) |
Feb 10, 2020 | 10.05 | 10.05 | 10.05 | 9 | +0.00(+0.00%) | |
Feb 07, 2020 | 10.14 | 10.14 | 10.05 | 10.05 | 17,200 | -0.12(-1.18%) |
Feb 06, 2020 | 10.14 | 10.17 | 10.14 | 10.17 | 4,370 | +0.04(+0.39%) |
Feb 03, 2020 | 10.13 | 10.13 | 10.13 | 0 | +0.00(+0.00%) | |
Jan 31, 2020 | 10.06 | 10.16 | 10.05 | 10.13 | 21,300 | +0.00(+0.00%) |
Jan 30, 2020 | 10.13 | 10.13 | 10.13 | 10.13 | 76,403 | +0.00(+0.00%) |
Jan 29, 2020 | 10.14 | 10.14 | 10.13 | 10.13 | 4,118 | -0.01(-0.10%) |
Jan 28, 2020 | 10.14 | 10.14 | 10.14 | 10.14 | 700 | +0.01(+0.10%) |
Jan 27, 2020 | 10.14 | 10.14 | 10.10 | 10.13 | 125,000 | -0.06(-0.59%) |
Jan 24, 2020 | 10.19 | 10.19 | 10.19 | 2 | +0.00(+0.00%) | |
Jan 23, 2020 | 10.17 | 10.19 | 10.15 | 10.19 | 6,510 | +0.04(+0.37%) |
Jan 22, 2020 | 10.16 | 10.16 | 10.15 | 10.15 | 421 | +0.01(+0.10%) |
Jan 17, 2020 | 10.14 | 10.14 | 10.14 | 0 | -0.01(-0.07%) | |
Jan 15, 2020 | 10.15 | 10.15 | 10.15 | 0 | +0.08(+0.79%) | |
Jan 14, 2020 | 10.07 | 10.07 | 10.07 | 10.07 | 5,000 | +0.04(+0.40%) |
Jan 13, 2020 | 10.06 | 10.06 | 10.03 | 10.03 | 83,498 | +0.00(+0.00%) |
Jan 10, 2020 | 10.03 | 10.03 | 10.03 | 10.03 | 300 | -0.02(-0.20%) |
Jan 09, 2020 | 10.03 | 10.05 | 10.03 | 10.05 | 129,449 | +0.01(+0.10%) |
Jan 08, 2020 | 10.04 | 10.04 | 10.04 | 10.04 | 500 | -0.01(-0.10%) |
Jan 07, 2020 | 10.03 | 10.05 | 10.03 | 10.05 | 5,300 | +0.03(+0.30%) |
Jan 06, 2020 | 10.02 | 10.02 | 10.02 | 10.02 | 22,000 | +0.00(+0.00%) |
Jan 02, 2020 | 10.02 | 10.02 | 10.02 | 0 | +0.00(+0.00%) | |
Dec 31, 2019 | 10.04 | 10.04 | 10.02 | 10.02 | 1,100 | +0.00(+0.00%) |
Dec 30, 2019 | 10.01 | 10.03 | 10.01 | 10.02 | 6,253 | +0.01(+0.10%) |
Dec 27, 2019 | 10.00 | 10.06 | 10.00 | 10.01 | 5,100 | -0.05(-0.50%) |
Dec 26, 2019 | 10.06 | 10.06 | 10.06 | 10.06 | 50,000 | +0.03(+0.30%) |
Dec 24, 2019 | 10.02 | 10.03 | 10.02 | 10.03 | 25,200 | +0.02(+0.20%) |
Dec 23, 2019 | 10.01 | 10.01 | 10.01 | 10.01 | 25,002 | +0.01(+0.10%) |
Dec 20, 2019 | 10.00 | 10.00 | 10.00 | 10.00 | 40,000 | +0.00(+0.00%) |
Dec 19, 2019 | 10.00 | 10.00 | 10.00 | 20 | +0.00(+0.00%) | |
Dec 18, 2019 | 10.00 | 10.00 | 9.980 | 10.00 | 225,280 | -0.02(-0.20%) |
Dec 13, 2019 | 10.02 | 10.02 | 10.02 | 0 | +0.00(+0.00%) | |
Dec 12, 2019 | 10.02 | 10.02 | 10.02 | 5 | +0.00(+0.00%) | |
Dec 11, 2019 | 10.02 | 10.02 | 10.02 | 10.02 | 300 | +0.03(+0.30%) |
Dec 10, 2019 | 9.990 | 9.990 | 9.990 | 9.990 | 500 | -0.03(-0.30%) |
Dec 05, 2019 | 10.02 | 10.02 | 10.02 | 0 | -0.02(-0.20%) | |
Dec 04, 2019 | 10.04 | 10.04 | 10.04 | 1 | +0.00(+0.00%) | |
Dec 03, 2019 | 10.01 | 10.04 | 10.00 | 10.04 | 3,874 | +0.02(+0.20%) |
Nov 29, 2019 | 10.02 | 10.02 | 10.02 | 0 | -0.02(-0.20%) | |
Nov 27, 2019 | 10.04 | 10.04 | 9.959 | 10.04 | 600 | +0.00(+0.00%) |
Nov 26, 2019 | 10.05 | 10.05 | 10.02 | 10.04 | 600 | +0.02(+0.20%) |
Nov 25, 2019 | 10.02 | 10.02 | 10.02 | 10.02 | 200 | -0.02(-0.20%) |
Nov 22, 2019 | 10.00 | 10.04 | 10.00 | 10.04 | 300 | +0.01(+0.10%) |
Nov 21, 2019 | 10.03 | 10.03 | 10.03 | 10.03 | 507 | +0.05(+0.50%) |
Nov 19, 2019 | 9.980 | 9.980 | 9.980 | 0 | +0.00(+0.00%) | |
Nov 18, 2019 | 10.00 | 10.00 | 9.960 | 9.980 | 601 | +0.00(+0.00%) |
Nov 15, 2019 | 10.00 | 10.01 | 9.910 | 9.980 | 2,400 | -0.03(-0.30%) |
Nov 14, 2019 | 9.918 | 10.05 | 9.918 | 10.01 | 3,538 | +0.02(+0.20%) |
Nov 12, 2019 | 9.990 | 9.990 | 9.990 | 0 | +0.01(+0.10%) | |
Nov 11, 2019 | 9.950 | 9.980 | 9.950 | 9.980 | 1,500 | +0.02(+0.20%) |
Nov 08, 2019 | 9.960 | 9.960 | 9.900 | 9.960 | 108,400 | +0.02(+0.20%) |
Nov 07, 2019 | 9.950 | 9.950 | 9.940 | 9.940 | 6,115 | -0.01(-0.10%) |
Nov 06, 2019 | 9.960 | 9.960 | 9.930 | 9.950 | 93,749 | -0.02(-0.20%) |
Nov 05, 2019 | 9.960 | 9.970 | 9.960 | 9.970 | 300 | +0.01(+0.10%) |
Nov 04, 2019 | 9.960 | 9.960 | 9.960 | 9.960 | 3,005 | +0.00(+0.00%) |