Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 6.270 | 6.270 | 6.210 | 6.250 | 208,700 | -0.18(-2.80%) |
Oct 30, 2002 | 6.440 | 6.440 | 6.330 | 6.430 | 133,600 | -0.07(-1.08%) |
Oct 29, 2002 | 6.710 | 6.710 | 6.430 | 6.500 | 148,700 | -0.30(-4.41%) |
Oct 28, 2002 | 6.980 | 7.180 | 6.800 | 6.800 | 131,500 | -0.15(-2.16%) |
Oct 25, 2002 | 7.030 | 7.030 | 6.820 | 6.950 | 40,400 | -0.03(-0.43%) |
Oct 24, 2002 | 7.080 | 7.080 | 6.950 | 6.980 | 230,000 | +0.06(+0.87%) |
Oct 23, 2002 | 6.780 | 6.920 | 6.750 | 6.920 | 316,800 | +0.45(+6.96%) |
Oct 22, 2002 | 6.550 | 6.620 | 6.430 | 6.470 | 83,100 | -0.06(-0.92%) |
Oct 21, 2002 | 6.400 | 6.550 | 6.220 | 6.530 | 113,000 | +0.18(+2.83%) |
Oct 18, 2002 | 6.290 | 6.420 | 6.280 | 6.350 | 64,800 | +0.11(+1.76%) |
Oct 17, 2002 | 6.060 | 6.250 | 6.060 | 6.240 | 249,300 | +0.49(+8.52%) |
Oct 16, 2002 | 5.760 | 5.840 | 5.740 | 5.750 | 26,800 | -0.07(-1.20%) |
Oct 15, 2002 | 5.650 | 5.820 | 5.650 | 5.820 | 275,000 | +0.47(+8.79%) |
Oct 14, 2002 | 5.320 | 5.420 | 5.320 | 5.350 | 43,100 | -0.15(-2.73%) |
Oct 11, 2002 | 5.450 | 5.500 | 5.400 | 5.500 | 186,200 | -0.08(-1.43%) |
Oct 10, 2002 | 5.550 | 5.590 | 5.420 | 5.580 | 77,400 | -0.03(-0.53%) |
Oct 09, 2002 | 5.650 | 5.680 | 5.600 | 5.610 | 94,100 | -0.24(-4.10%) |
Oct 08, 2002 | 5.670 | 5.850 | 5.620 | 5.850 | 70,200 | +0.18(+3.17%) |
Oct 07, 2002 | 5.800 | 5.810 | 5.650 | 5.670 | 92,700 | -0.19(-3.24%) |
Oct 04, 2002 | 5.900 | 5.910 | 5.830 | 5.860 | 13,900 | -0.03(-0.51%) |
Oct 03, 2002 | 5.850 | 5.940 | 5.830 | 5.890 | 28,200 | +0.01(+0.17%) |
Oct 02, 2002 | 6.000 | 6.050 | 5.870 | 5.880 | 39,800 | -0.27(-4.39%) |
Oct 01, 2002 | 5.950 | 6.150 | 5.950 | 6.150 | 101,700 | +0.24(+4.06%) |
Sep 30, 2002 | 6.000 | 6.000 | 5.900 | 5.910 | 21,700 | -0.14(-2.31%) |
Sep 27, 2002 | 6.100 | 6.130 | 6.050 | 6.050 | 122,200 | -0.23(-3.66%) |
Sep 26, 2002 | 6.150 | 6.340 | 6.150 | 6.280 | 304,300 | +0.08(+1.29%) |
Sep 25, 2002 | 6.100 | 6.210 | 6.060 | 6.200 | 88,200 | +0.20(+3.33%) |
Sep 24, 2002 | 6.090 | 6.090 | 5.970 | 6.000 | 50,000 | -0.20(-3.23%) |
Sep 23, 2002 | 6.280 | 6.280 | 6.120 | 6.200 | 45,400 | -0.17(-2.67%) |
Sep 20, 2002 | 6.300 | 6.400 | 6.290 | 6.370 | 20,600 | +0.11(+1.76%) |
Sep 19, 2002 | 6.350 | 6.360 | 6.260 | 6.260 | 42,500 | -0.11(-1.73%) |
Sep 18, 2002 | 6.500 | 6.500 | 6.170 | 6.370 | 126,500 | -0.17(-2.60%) |
Sep 17, 2002 | 6.600 | 6.600 | 6.510 | 6.540 | 91,800 | +0.00(+0.00%) |
Sep 16, 2002 | 6.650 | 6.650 | 6.520 | 6.540 | 39,600 | -0.23(-3.40%) |
Sep 13, 2002 | 6.650 | 6.790 | 6.640 | 6.770 | 126,400 | -0.22(-3.15%) |
Sep 12, 2002 | 7.170 | 7.170 | 6.990 | 6.990 | 49,400 | -0.29(-3.98%) |
Sep 11, 2002 | 7.280 | 7.290 | 7.200 | 7.280 | 24,300 | -0.02(-0.27%) |
Sep 10, 2002 | 7.260 | 7.350 | 7.250 | 7.300 | 50,700 | +0.15(+2.10%) |
Sep 09, 2002 | 7.130 | 7.170 | 7.050 | 7.150 | 430,000 | +0.00(+0.00%) |
Sep 06, 2002 | 7.150 | 7.220 | 7.060 | 7.150 | 425,400 | +0.25(+3.62%) |
Sep 05, 2002 | 6.880 | 6.980 | 6.810 | 6.900 | 115,200 | +0.02(+0.29%) |
Sep 04, 2002 | 6.920 | 6.920 | 6.770 | 6.880 | 118,000 | +0.13(+1.93%) |
Sep 03, 2002 | 6.950 | 6.970 | 6.740 | 6.750 | 387,400 | -0.60(-8.16%) |
Aug 30, 2002 | 7.260 | 7.400 | 7.250 | 7.350 | 85,100 | +0.13(+1.80%) |
Aug 29, 2002 | 7.150 | 7.290 | 7.100 | 7.220 | 310,300 | +0.09(+1.26%) |
Aug 28, 2002 | 7.100 | 7.170 | 7.100 | 7.130 | 117,600 | +0.01(+0.14%) |
Aug 27, 2002 | 7.230 | 7.230 | 7.100 | 7.120 | 127,500 | -0.16(-2.20%) |
Aug 26, 2002 | 7.230 | 7.280 | 7.200 | 7.280 | 101,100 | +0.04(+0.55%) |
Aug 23, 2002 | 7.400 | 7.470 | 7.220 | 7.240 | 289,000 | -0.28(-3.72%) |
Aug 22, 2002 | 7.520 | 7.540 | 7.500 | 7.520 | 60,000 | +0.02(+0.27%) |
Aug 21, 2002 | 7.450 | 7.550 | 7.450 | 7.500 | 325,300 | +0.21(+2.88%) |
Aug 20, 2002 | 7.310 | 7.310 | 7.250 | 7.290 | 146,000 | +0.19(+2.68%) |
Aug 16, 2002 | 7.100 | 7.120 | 7.080 | 7.100 | 66,400 | +0.00(+0.00%) |
Aug 15, 2002 | 7.000 | 7.160 | 7.000 | 7.100 | 188,000 | +0.12(+1.72%) |
Aug 14, 2002 | 6.900 | 7.000 | 6.860 | 6.980 | 32,000 | +0.08(+1.16%) |
Aug 13, 2002 | 6.900 | 7.020 | 6.900 | 6.900 | 209,100 | +0.10(+1.47%) |
Aug 12, 2002 | 6.730 | 6.820 | 6.730 | 6.800 | 60,800 | +0.00(+0.00%) |
Aug 07, 2002 | 6.760 | 6.850 | 6.650 | 6.800 | 135,400 | +0.14(+2.10%) |
Aug 06, 2002 | 6.450 | 6.660 | 6.450 | 6.660 | 194,900 | +0.21(+3.26%) |
Aug 05, 2002 | 6.550 | 6.550 | 6.450 | 6.450 | 51,300 | -0.15(-2.27%) |
Aug 02, 2002 | 6.800 | 6.850 | 6.580 | 6.600 | 52,600 | -0.33(-4.76%) |
Aug 01, 2002 | 7.000 | 7.020 | 6.920 | 6.930 | 90,100 | -0.06(-0.86%) |
Jul 31, 2002 | 7.050 | 7.050 | 6.930 | 6.990 | 84,900 | -0.06(-0.85%) |
Jul 30, 2002 | 7.000 | 7.110 | 6.900 | 7.050 | 163,000 | +0.05(+0.71%) |
Jul 29, 2002 | 6.800 | 7.000 | 6.800 | 7.000 | 198,800 | +0.29(+4.32%) |
Jul 26, 2002 | 6.550 | 6.760 | 6.510 | 6.710 | 76,600 | +0.11(+1.67%) |
Jul 25, 2002 | 7.000 | 7.000 | 6.500 | 6.600 | 154,200 | -0.60(-8.33%) |
Jul 24, 2002 | 6.870 | 7.200 | 6.850 | 7.200 | 236,500 | +0.05(+0.70%) |
Jul 23, 2002 | 7.350 | 7.350 | 7.150 | 7.150 | 184,100 | +0.10(+1.42%) |
Jul 22, 2002 | 7.350 | 7.350 | 6.750 | 7.050 | 162,500 | -0.33(-4.47%) |
Jul 19, 2002 | 7.550 | 7.640 | 7.350 | 7.380 | 144,700 | -0.28(-3.66%) |
Jul 17, 2002 | 7.600 | 7.670 | 7.600 | 7.660 | 255,000 | -0.13(-1.67%) |
Jul 12, 2002 | 7.750 | 7.820 | 7.670 | 7.790 | 83,300 | -0.03(-0.38%) |
Jul 11, 2002 | 7.760 | 7.850 | 7.640 | 7.820 | 285,400 | +0.06(+0.77%) |
Jul 10, 2002 | 7.900 | 7.950 | 7.750 | 7.760 | 208,800 | -0.14(-1.77%) |
Jul 09, 2002 | 8.000 | 8.000 | 7.900 | 7.900 | 138,900 | -0.02(-0.25%) |
Jul 08, 2002 | 8.000 | 8.000 | 7.920 | 7.920 | 370,900 | -0.27(-3.30%) |
Jul 05, 2002 | 7.990 | 8.250 | 7.990 | 8.190 | 69,800 | +0.47(+6.09%) |
Jul 04, 2002 | 7.680 | 7.750 | 7.670 | 7.720 | 172,200 | +0.00(+0.00%) |
Jul 03, 2002 | 7.680 | 7.750 | 7.670 | 7.720 | 172,200 | +0.24(+3.21%) |
Jul 02, 2002 | 7.500 | 7.670 | 7.470 | 7.480 | 222,800 | -0.07(-0.93%) |
Jul 01, 2002 | 7.710 | 7.780 | 7.500 | 7.550 | 63,800 | -0.15(-1.95%) |
Jun 28, 2002 | 7.700 | 7.760 | 7.650 | 7.700 | 118,000 | -0.10(-1.28%) |
Jun 27, 2002 | 7.820 | 7.840 | 7.670 | 7.800 | 530,000 | +0.00(+0.00%) |
Jun 26, 2002 | 7.650 | 7.850 | 7.580 | 7.800 | 345,100 | -0.12(-1.52%) |
Jun 25, 2002 | 8.000 | 8.150 | 7.920 | 7.920 | 256,700 | -0.04(-0.50%) |
Jun 21, 2002 | 8.000 | 8.020 | 7.920 | 7.960 | 202,000 | -0.34(-4.10%) |
Jun 20, 2002 | 8.460 | 8.460 | 8.280 | 8.300 | 66,100 | -0.19(-2.24%) |
Jun 19, 2002 | 8.600 | 8.670 | 8.480 | 8.490 | 278,400 | -0.25(-2.86%) |
Jun 18, 2002 | 8.800 | 8.800 | 8.710 | 8.740 | 149,300 | -0.11(-1.24%) |
Jun 17, 2002 | 8.850 | 8.900 | 8.750 | 8.850 | 134,700 | -0.05(-0.56%) |
Jun 14, 2002 | 8.850 | 8.980 | 8.770 | 8.900 | 275,000 | -0.11(-1.22%) |
Jun 12, 2002 | 8.950 | 9.020 | 8.850 | 9.010 | 236,300 | +0.05(+0.56%) |
Jun 11, 2002 | 9.180 | 9.180 | 8.950 | 8.960 | 135,100 | -0.18(-1.97%) |
Jun 10, 2002 | 9.160 | 9.190 | 9.110 | 9.140 | 59,400 | -0.02(-0.22%) |
Jun 07, 2002 | 9.040 | 9.180 | 9.000 | 9.160 | 194,100 | +0.10(+1.10%) |
Jun 06, 2002 | 9.110 | 9.110 | 9.050 | 9.060 | 342,300 | -0.15(-1.63%) |
Jun 05, 2002 | 9.150 | 9.300 | 9.150 | 9.210 | 124,200 | +0.00(+0.00%) |
May 31, 2002 | 9.350 | 9.350 | 9.200 | 9.210 | 571,100 | -0.14(-1.50%) |
May 28, 2002 | 9.500 | 9.500 | 9.320 | 9.350 | 59,900 | -0.08(-0.85%) |
May 27, 2002 | 9.500 | 9.510 | 9.420 | 9.430 | 83,300 | +0.00(+0.00%) |
May 24, 2002 | 9.500 | 9.510 | 9.420 | 9.430 | 83,300 | -0.07(-0.74%) |
May 23, 2002 | 9.520 | 9.530 | 9.450 | 9.500 | 80,000 | -0.14(-1.45%) |
May 22, 2002 | 9.550 | 9.710 | 9.550 | 9.640 | 179,900 | +0.03(+0.31%) |
May 21, 2002 | 9.850 | 9.850 | 9.600 | 9.610 | 154,000 | -0.22(-2.24%) |
May 20, 2002 | 10.05 | 10.05 | 9.780 | 9.830 | 173,400 | -0.27(-2.67%) |
May 17, 2002 | 10.09 | 10.12 | 10.04 | 10.10 | 89,000 | +0.10(+1.00%) |
May 16, 2002 | 10.00 | 10.07 | 9.900 | 10.00 | 92,400 | -0.05(-0.50%) |
May 15, 2002 | 10.20 | 10.20 | 9.970 | 10.05 | 125,200 | -0.04(-0.40%) |
May 14, 2002 | 9.920 | 10.10 | 9.920 | 10.09 | 167,000 | +0.13(+1.31%) |
May 13, 2002 | 9.750 | 9.980 | 9.750 | 9.960 | 108,000 | +0.28(+2.89%) |
May 10, 2002 | 9.800 | 9.820 | 9.680 | 9.680 | 108,100 | -0.17(-1.73%) |
May 09, 2002 | 10.13 | 10.13 | 9.850 | 9.850 | 61,500 | -0.49(-4.74%) |
May 08, 2002 | 10.10 | 10.35 | 10.10 | 10.34 | 409,200 | +0.23(+2.27%) |
May 07, 2002 | 9.950 | 10.18 | 9.950 | 10.11 | 215,500 | +0.46(+4.77%) |
May 06, 2002 | 9.610 | 9.810 | 9.600 | 9.650 | 72,600 | +0.00(+0.00%) |
May 03, 2002 | 9.950 | 9.960 | 9.630 | 9.650 | 277,200 | -0.40(-3.98%) |
May 02, 2002 | 9.910 | 10.10 | 9.910 | 10.05 | 492,900 | +0.22(+2.24%) |
May 01, 2002 | 9.900 | 9.900 | 9.650 | 9.830 | 308,300 | -0.02(-0.20%) |
Apr 30, 2002 | 9.680 | 9.900 | 9.640 | 9.850 | 683,400 | +0.23(+2.39%) |
Apr 29, 2002 | 9.650 | 9.680 | 9.610 | 9.620 | 140,900 | -0.03(-0.31%) |
Apr 26, 2002 | 9.710 | 9.740 | 9.610 | 9.650 | 135,200 | -0.10(-1.03%) |
Apr 25, 2002 | 9.850 | 9.850 | 9.680 | 9.750 | 147,900 | -0.11(-1.12%) |
Apr 24, 2002 | 9.770 | 9.890 | 9.770 | 9.860 | 202,700 | +0.12(+1.23%) |
Apr 23, 2002 | 9.650 | 9.800 | 9.650 | 9.740 | 173,300 | +0.41(+4.39%) |
Apr 22, 2002 | 9.580 | 9.580 | 9.330 | 9.330 | 139,700 | -0.37(-3.81%) |
Apr 19, 2002 | 9.800 | 9.800 | 9.650 | 9.700 | 41,900 | -0.16(-1.62%) |
Apr 18, 2002 | 9.820 | 9.900 | 9.750 | 9.860 | 138,200 | +0.07(+0.72%) |
Apr 17, 2002 | 9.820 | 9.850 | 9.710 | 9.790 | 113,700 | +0.22(+2.30%) |
Apr 16, 2002 | 9.470 | 9.600 | 9.470 | 9.570 | 314,600 | +0.30(+3.24%) |
Apr 15, 2002 | 9.240 | 9.380 | 9.240 | 9.270 | 138,000 | +0.03(+0.32%) |
Apr 12, 2002 | 9.200 | 9.270 | 9.180 | 9.240 | 153,700 | +0.15(+1.65%) |
Apr 11, 2002 | 9.200 | 9.210 | 9.080 | 9.090 | 202,600 | -0.28(-2.99%) |
Apr 10, 2002 | 9.210 | 9.380 | 9.210 | 9.370 | 155,600 | +0.25(+2.74%) |
Apr 09, 2002 | 9.200 | 9.310 | 9.120 | 9.120 | 128,600 | -0.08(-0.87%) |
Apr 08, 2002 | 9.220 | 9.250 | 9.120 | 9.200 | 377,200 | -0.06(-0.65%) |
Apr 05, 2002 | 9.380 | 9.440 | 9.230 | 9.260 | 70,900 | -0.09(-0.96%) |
Apr 04, 2002 | 9.320 | 9.440 | 9.270 | 9.350 | 51,800 | +0.06(+0.65%) |
Apr 03, 2002 | 9.390 | 9.450 | 9.290 | 9.290 | 123,300 | +0.00(+0.00%) |
Apr 02, 2002 | 9.380 | 9.390 | 9.250 | 9.290 | 374,900 | -0.32(-3.33%) |
Apr 01, 2002 | 9.550 | 9.640 | 9.510 | 9.610 | 168,900 | +0.01(+0.10%) |
Mar 29, 2002 | 9.680 | 9.700 | 9.520 | 9.600 | 630,800 | +0.00(+0.00%) |
Mar 28, 2002 | 9.680 | 9.700 | 9.520 | 9.600 | 630,800 | -0.04(-0.41%) |
Mar 27, 2002 | 9.700 | 9.700 | 9.610 | 9.640 | 680,200 | +0.34(+3.66%) |
Mar 26, 2002 | 9.220 | 9.380 | 9.210 | 9.300 | 434,400 | +0.20(+2.20%) |
Mar 25, 2002 | 9.200 | 9.250 | 9.100 | 9.100 | 320,300 | -0.14(-1.52%) |
Mar 22, 2002 | 9.250 | 9.310 | 9.200 | 9.240 | 400,000 | -0.06(-0.65%) |
Mar 21, 2002 | 9.240 | 9.380 | 9.170 | 9.300 | 485,200 | -0.12(-1.27%) |
Mar 20, 2002 | 9.650 | 9.660 | 9.400 | 9.420 | 943,400 | -0.34(-3.48%) |
Mar 19, 2002 | 9.850 | 9.880 | 9.760 | 9.760 | 129,900 | -0.06(-0.61%) |
Mar 18, 2002 | 9.930 | 10.00 | 9.800 | 9.820 | 99,500 | -0.10(-1.01%) |
Mar 15, 2002 | 9.920 | 10.00 | 9.810 | 9.920 | 154,300 | -0.08(-0.80%) |
Mar 14, 2002 | 10.00 | 10.15 | 9.950 | 10.00 | 281,600 | +0.19(+1.94%) |
Mar 13, 2002 | 9.850 | 9.990 | 9.800 | 9.810 | 122,500 | -0.08(-0.81%) |
Mar 12, 2002 | 10.00 | 10.04 | 9.840 | 9.890 | 504,900 | -0.41(-3.98%) |
Mar 11, 2002 | 10.35 | 10.50 | 10.22 | 10.30 | 412,800 | -0.12(-1.15%) |
Mar 08, 2002 | 10.54 | 10.54 | 10.38 | 10.42 | 283,300 | -0.13(-1.23%) |
Mar 07, 2002 | 10.60 | 10.77 | 10.46 | 10.55 | 1,058,900 | +0.25(+2.43%) |
Mar 06, 2002 | 9.910 | 10.30 | 9.910 | 10.30 | 361,500 | +0.49(+4.99%) |
Mar 05, 2002 | 9.910 | 10.05 | 9.790 | 9.810 | 252,200 | -0.35(-3.44%) |
Mar 04, 2002 | 9.850 | 10.19 | 9.850 | 10.16 | 494,500 | +0.27(+2.73%) |
Mar 01, 2002 | 9.550 | 9.910 | 9.500 | 9.890 | 477,700 | +0.34(+3.56%) |
Feb 28, 2002 | 9.700 | 9.700 | 9.510 | 9.550 | 244,600 | -0.20(-2.05%) |
Feb 27, 2002 | 9.820 | 9.920 | 9.710 | 9.750 | 388,000 | +0.18(+1.88%) |
Feb 26, 2002 | 9.650 | 9.650 | 9.470 | 9.570 | 184,100 | -0.25(-2.55%) |
Feb 25, 2002 | 9.750 | 9.860 | 9.700 | 9.820 | 940,000 | +0.10(+1.03%) |
Feb 22, 2002 | 9.550 | 9.750 | 9.550 | 9.720 | 65,900 | +0.21(+2.21%) |
Feb 21, 2002 | 9.740 | 9.740 | 9.500 | 9.510 | 94,600 | -0.32(-3.26%) |
Feb 20, 2002 | 9.700 | 9.850 | 9.660 | 9.830 | 201,000 | +0.32(+3.36%) |
Feb 19, 2002 | 9.830 | 9.850 | 9.510 | 9.510 | 535,300 | -0.42(-4.23%) |
Feb 18, 2002 | 10.05 | 10.08 | 9.900 | 9.930 | 41,400 | +0.00(+0.00%) |
Feb 15, 2002 | 10.05 | 10.08 | 9.900 | 9.930 | 41,400 | -0.37(-3.59%) |
Feb 14, 2002 | 10.13 | 10.37 | 10.13 | 10.30 | 805,900 | +0.29(+2.90%) |
Feb 13, 2002 | 10.00 | 10.05 | 9.970 | 10.01 | 245,700 | +0.05(+0.50%) |
Feb 12, 2002 | 10.00 | 10.01 | 9.900 | 9.960 | 177,600 | -0.11(-1.09%) |
Feb 11, 2002 | 9.900 | 10.07 | 9.800 | 10.07 | 106,800 | +0.47(+4.90%) |
Feb 08, 2002 | 9.470 | 9.650 | 9.460 | 9.600 | 127,400 | +0.14(+1.48%) |
Feb 07, 2002 | 9.450 | 9.600 | 9.410 | 9.460 | 275,400 | -0.01(-0.11%) |
Feb 06, 2002 | 9.550 | 9.600 | 9.410 | 9.470 | 189,300 | +0.16(+1.72%) |
Feb 05, 2002 | 9.250 | 9.490 | 9.230 | 9.310 | 128,400 | +0.00(+0.00%) |
Feb 04, 2002 | 9.510 | 9.540 | 9.260 | 9.310 | 502,400 | -0.19(-2.00%) |
Feb 01, 2002 | 9.610 | 9.610 | 9.450 | 9.500 | 210,200 | -0.19(-1.96%) |
Jan 31, 2002 | 9.600 | 9.720 | 9.570 | 9.690 | 219,500 | -0.05(-0.51%) |
Jan 30, 2002 | 9.650 | 9.830 | 9.440 | 9.740 | 281,300 | +0.06(+0.62%) |
Jan 29, 2002 | 9.940 | 9.940 | 9.620 | 9.680 | 355,500 | +0.14(+1.47%) |
Jan 28, 2002 | 9.510 | 9.620 | 9.500 | 9.540 | 130,600 | +0.09(+0.95%) |
Jan 25, 2002 | 9.500 | 9.540 | 9.400 | 9.450 | 717,700 | -0.30(-3.08%) |
Jan 24, 2002 | 9.800 | 9.950 | 9.700 | 9.750 | 230,600 | +0.03(+0.31%) |
Jan 23, 2002 | 9.630 | 9.820 | 9.560 | 9.720 | 134,700 | +0.10(+1.04%) |
Jan 22, 2002 | 9.900 | 9.980 | 9.620 | 9.620 | 421,100 | -0.48(-4.75%) |
Jan 21, 2002 | 10.10 | 10.19 | 10.03 | 10.10 | 178,400 | +0.00(+0.00%) |
Jan 18, 2002 | 10.10 | 10.19 | 10.03 | 10.10 | 178,400 | -0.35(-3.35%) |
Jan 17, 2002 | 10.34 | 10.45 | 10.29 | 10.45 | 358,900 | +0.50(+5.03%) |
Jan 16, 2002 | 10.19 | 10.19 | 9.950 | 9.950 | 389,300 | -0.33(-3.21%) |
Jan 15, 2002 | 10.20 | 10.39 | 10.16 | 10.28 | 422,800 | +0.12(+1.18%) |
Jan 14, 2002 | 10.20 | 10.47 | 10.10 | 10.16 | 505,100 | +0.00(+0.00%) |
Jan 11, 2002 | 10.20 | 10.24 | 10.06 | 10.16 | 281,700 | -0.04(-0.39%) |
Jan 10, 2002 | 10.20 | 10.32 | 10.18 | 10.20 | 345,000 | -0.97(-8.68%) |