Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	26.95	27.23	26.99	27.06	1,703,567	+0.11(+0.39%)
Oct 30, 2003	26.98	27.72	26.72	26.95	4,827,856	+1.31(+5.12%)
Oct 29, 2003	25.33	25.72	25.18	25.64	1,953,437	+0.23(+0.92%)
Oct 28, 2003	25.47	25.50	25.03	25.40	1,822,513	-0.12(-0.47%)
Oct 27, 2003	25.47	25.70	25.40	25.52	1,114,619	+0.19(+0.76%)
Oct 24, 2003	25.40	25.47	25.19	25.33	937,187	-0.20(-0.78%)
Oct 23, 2003	25.36	25.69	25.30	25.53	1,154,925	+0.16(+0.62%)
Oct 22, 2003	25.74	25.74	25.12	25.37	2,055,612	-0.36(-1.41%)
Oct 21, 2003	25.65	25.84	25.58	25.74	1,521,908	-0.02(-0.08%)
Oct 20, 2003	26.11	26.11	25.57	25.76	1,654,805	-0.13(-0.52%)
Oct 17, 2003	26.87	26.36	25.71	25.89	3,934,074	-0.98(-3.64%)
Oct 16, 2003	26.64	27.01	26.59	26.87	1,018,222	+0.23(+0.85%)
Oct 15, 2003	26.77	26.87	26.53	26.64	947,052	-0.04(-0.13%)
Oct 14, 2003	26.62	26.77	26.48	26.68	867,568	+0.09(+0.32%)
Oct 13, 2003	26.32	26.59	26.19	26.59	635,878	+0.31(+1.16%)
Oct 10, 2003	26.42	26.42	26.11	26.29	1,284,722	-0.11(-0.43%)
Oct 09, 2003	26.86	26.86	26.40	26.40	1,431,853	-0.28(-1.04%)
Oct 08, 2003	26.64	26.94	26.68	26.68	947,475	+0.04(+0.13%)
Oct 07, 2003	26.68	26.71	26.49	26.64	1,164,085	-0.04(-0.13%)
Oct 06, 2003	26.64	26.72	26.59	26.68	1,562,778	+0.04(+0.16%)
Oct 03, 2003	26.62	26.77	26.48	26.64	2,207,958	+0.17(+0.64%)
Oct 02, 2003	26.52	26.68	26.28	26.47	1,836,747	-0.16(-0.59%)
Oct 01, 2003	26.35	26.67	26.25	26.62	1,855,772	+0.35(+1.32%)
Sep 30, 2003	26.50	26.50	26.12	26.28	1,875,644	-0.23(-0.86%)
Sep 29, 2003	26.57	26.57	26.35	26.50	1,897,347	+0.18(+0.67%)
Sep 26, 2003	26.47	26.47	26.32	26.32	1,686,797	-0.35(-1.33%)
Sep 25, 2003	26.91	26.91	26.68	26.68	1,090,097	-0.22(-0.82%)
Sep 24, 2003	27.31	27.39	26.81	26.90	2,026,016	-0.41(-1.51%)
Sep 23, 2003	27.11	27.29	26.99	27.31	1,610,412	+0.35(+1.29%)
Sep 22, 2003	27.27	27.27	26.79	26.96	1,718,506	-0.31(-1.12%)
Sep 19, 2003	27.11	27.28	26.87	27.27	2,712,207	+0.16(+0.60%)
Sep 18, 2003	26.58	27.42	26.54	27.11	3,867,978	+0.53(+2.00%)
Sep 17, 2003	27.15	27.15	25.98	26.57	7,832,776	-0.67(-2.47%)
Sep 16, 2003	26.37	27.25	26.36	27.25	2,849,473	+0.99(+3.78%)
Sep 15, 2003	26.29	26.34	25.96	26.25	2,308,864	+0.00(+0.00%)
Sep 12, 2003	26.22	26.31	26.03	26.25	4,319,942	+0.00(+0.00%)
Sep 11, 2003	26.18	26.32	26.15	26.25	2,798,034	+0.13(+0.52%)
Sep 10, 2003	25.91	26.15	25.89	26.12	3,271,560	+0.14(+0.55%)
Sep 09, 2003	26.11	26.18	25.97	25.98	3,050,017	+0.01(+0.03%)
Sep 08, 2003	25.90	25.97	25.56	25.97	2,901,336	+0.84(+3.36%)
Sep 05, 2003	24.98	25.15	24.92	25.13	973,547	+0.06(+0.25%)
Sep 04, 2003	25.12	25.15	24.91	25.06	810,914	+0.01(+0.06%)
Sep 03, 2003	24.82	25.17	24.77	25.05	1,457,362	+0.23(+0.91%)
Sep 02, 2003	24.69	24.83	24.47	24.82	978,621	+0.16(+0.63%)
Aug 29, 2003	24.49	24.66	24.32	24.66	1,059,656	+0.22(+0.90%)
Aug 28, 2003	24.37	24.44	24.01	24.44	1,358,851	+0.11(+0.44%)
Aug 27, 2003	24.37	24.38	24.24	24.34	1,075,440	-0.11(-0.44%)
Aug 26, 2003	24.37	24.48	24.04	24.44	960,864	+0.05(+0.20%)
Aug 25, 2003	24.52	24.52	24.13	24.39	860,380	-0.12(-0.49%)
Aug 22, 2003	24.91	24.91	24.47	24.52	1,262,173	-0.28(-1.14%)
Aug 21, 2003	24.91	25.08	24.73	24.80	1,079,668	+0.19(+0.78%)
Aug 20, 2003	24.59	24.71	24.42	24.61	1,608,862	+0.03(+0.12%)
Aug 19, 2003	25.22	25.22	24.52	24.58	702,538	-0.14(-0.57%)
Aug 18, 2003	24.74	24.80	24.61	24.72	501,853	+0.13(+0.52%)
Aug 15, 2003	24.55	24.71	24.41	24.59	409,403	+0.06(+0.26%)
Aug 14, 2003	24.42	24.64	24.31	24.53	2,675,424	+0.01(+0.03%)
Aug 13, 2003	24.69	24.95	24.44	24.52	1,081,782	-0.27(-1.09%)
Aug 12, 2003	24.89	24.90	24.48	24.79	1,379,568	-0.09(-0.37%)
Aug 11, 2003	24.88	25.18	24.79	24.88	1,881,140	+0.05(+0.20%)
Aug 08, 2003	24.83	24.94	24.72	24.83	1,477,656	+0.16(+0.66%)
Aug 07, 2003	24.71	24.72	24.44	24.67	1,307,130	+0.06(+0.26%)
Aug 06, 2003	24.37	24.78	24.30	24.61	2,085,771	+0.18(+0.73%)
Aug 05, 2003	24.76	24.83	24.37	24.43	2,014,601	-0.33(-1.32%)
Aug 04, 2003	24.62	24.83	24.34	24.76	1,732,035	+0.08(+0.32%)
Aug 01, 2003	24.91	24.93	24.48	24.68	1,953,860	-0.28(-1.11%)
Jul 31, 2003	24.87	25.28	24.53	24.96	2,103,246	+0.36(+1.47%)
Jul 30, 2003	24.76	24.91	24.34	24.59	2,700,087	-0.63(-2.50%)
Jul 29, 2003	25.26	25.51	24.80	25.23	1,157,321	-0.04(-0.14%)
Jul 28, 2003	25.47	25.52	25.08	25.26	1,427,062	-0.10(-0.39%)
Jul 25, 2003	24.83	25.41	24.77	25.36	1,205,237	+0.65(+2.64%)
Jul 24, 2003	24.61	25.13	24.60	24.71	1,514,721	+0.11(+0.43%)
Jul 23, 2003	25.05	25.05	24.32	24.60	1,435,377	-0.38(-1.51%)
Jul 22, 2003	24.92	25.08	24.80	24.98	1,577,998	+0.03(+0.11%)
Jul 21, 2003	24.83	25.01	24.76	24.95	1,670,731	+0.04(+0.17%)
Jul 18, 2003	24.98	25.06	24.76	24.91	2,323,239	+0.12(+0.49%)
Jul 17, 2003	24.98	24.98	24.65	24.79	2,632,018	-0.26(-1.02%)
Jul 16, 2003	25.69	25.79	25.03	25.04	2,104,656	-0.65(-2.51%)
Jul 15, 2003	25.77	25.86	25.52	25.69	1,491,326	-0.01(-0.03%)
Jul 14, 2003	25.83	26.23	25.69	25.69	1,819,130	+0.11(+0.42%)
Jul 11, 2003	25.64	25.76	25.54	25.59	1,520,640	+0.06(+0.22%)
Jul 10, 2003	25.94	25.96	25.32	25.53	1,723,157	-0.42(-1.61%)
Jul 09, 2003	26.08	26.11	25.90	25.95	1,467,368	-0.23(-0.89%)
Jul 08, 2003	25.97	26.25	25.89	26.18	1,440,168	+0.04(+0.16%)
Jul 07, 2003	26.01	26.40	26.00	26.14	1,688,488	+0.47(+1.82%)
Jul 03, 2003	25.90	26.04	25.49	25.67	1,317,277	-0.23(-0.88%)
Jul 02, 2003	25.97	26.20	25.76	25.90	2,367,914	-0.07(-0.27%)
Jul 01, 2003	25.91	26.05	25.54	25.97	1,566,019	+0.06(+0.25%)
Jun 30, 2003	26.32	26.54	25.81	25.91	3,252,816	-0.31(-1.16%)
Jun 27, 2003	26.14	26.47	25.92	26.21	978,903	+0.02(+0.08%)
Jun 26, 2003	25.91	26.40	25.69	26.19	2,128,050	+0.07(+0.27%)
Jun 25, 2003	26.64	26.77	26.09	26.12	1,269,924	-0.45(-1.68%)
Jun 24, 2003	26.06	26.78	26.01	26.57	1,761,913	+0.51(+1.96%)
Jun 23, 2003	25.97	26.18	25.93	26.06	1,606,325	+0.15(+0.58%)
Jun 20, 2003	26.18	26.19	25.88	25.91	2,230,366	-0.08(-0.30%)
Jun 19, 2003	26.68	26.77	25.98	25.98	1,444,819	-0.77(-2.86%)
Jun 18, 2003	26.81	27.16	26.61	26.75	1,722,170	-0.06(-0.21%)
Jun 17, 2003	27.22	27.28	26.72	26.81	2,052,511	-0.17(-0.63%)
Jun 16, 2003	26.74	27.11	26.60	26.98	1,656,074	+0.26(+0.96%)
Jun 13, 2003	27.01	27.07	26.35	26.72	1,341,799	-0.23(-0.87%)
Jun 12, 2003	27.14	27.25	26.45	26.96	1,354,201	+0.23(+0.88%)
Jun 11, 2003	25.81	26.74	25.78	26.72	2,566,485	+1.08(+4.21%)
Jun 10, 2003	25.57	25.69	25.33	25.64	1,233,423	+0.31(+1.20%)
Jun 09, 2003	25.74	25.76	25.18	25.34	1,642,122	-0.45(-1.76%)
Jun 06, 2003	26.08	26.42	25.76	25.79	1,963,161	+0.00(+0.00%)
Jun 05, 2003	25.54	25.90	25.43	25.79	1,453,134	+0.17(+0.66%)
Jun 04, 2003	25.37	25.72	25.18	25.62	1,356,174	+0.25(+0.98%)
Jun 03, 2003	26.16	26.17	25.20	25.37	2,059,417	-0.75(-2.88%)
Jun 02, 2003	26.11	26.47	26.09	26.13	2,150,599	+0.17(+0.66%)
May 30, 2003	25.27	25.96	25.23	25.96	1,648,886	+0.69(+2.72%)
May 29, 2003	25.14	25.69	25.14	25.27	3,009,288	+0.65(+2.62%)
May 28, 2003	24.41	24.70	24.41	24.62	1,856,336	+0.09(+0.38%)
May 27, 2003	23.98	24.54	23.80	24.53	1,364,911	+0.49(+2.04%)
May 23, 2003	23.74	24.18	23.56	24.04	1,818,285	+0.21(+0.89%)
May 22, 2003	23.57	23.89	23.42	23.83	2,171,175	+0.26(+1.11%)
May 21, 2003	23.36	23.70	23.22	23.56	1,902,561	+0.04(+0.18%)
May 20, 2003	23.63	23.69	23.24	23.52	2,197,670	-0.04(-0.15%)
May 19, 2003	24.13	24.25	23.52	23.56	2,323,803	-0.72(-2.95%)
May 16, 2003	24.27	24.55	24.13	24.27	1,056,978	-0.07(-0.29%)
May 15, 2003	24.30	24.66	24.12	24.35	1,721,888	+0.04(+0.15%)
May 14, 2003	24.11	24.37	23.85	24.31	1,803,346	+0.21(+0.85%)
May 13, 2003	24.13	24.34	23.94	24.10	2,006,568	-0.04(-0.15%)
May 12, 2003	23.93	24.26	23.72	24.14	2,634,554	-0.01(-0.03%)
May 09, 2003	24.02	24.23	23.91	24.15	1,450,879	+0.17(+0.71%)
May 08, 2003	24.13	24.30	23.84	23.98	1,139,000	-0.33(-1.34%)
May 07, 2003	24.48	24.59	24.18	24.30	1,074,736	-0.32(-1.30%)
May 06, 2003	24.52	24.85	24.52	24.62	1,193,681	+0.13(+0.52%)
May 05, 2003	24.88	24.91	24.31	24.49	1,617,036	-0.39(-1.57%)
May 02, 2003	24.51	24.90	24.39	24.88	1,521,062	+0.30(+1.21%)
May 01, 2003	24.50	24.64	24.35	24.59	2,931,354	+0.22(+0.90%)
Apr 30, 2003	24.69	24.69	23.91	24.37	4,336,290	-0.33(-1.32%)
Apr 29, 2003	25.12	25.18	24.48	24.69	3,322,718	-0.92(-3.57%)
Apr 28, 2003	25.15	25.76	25.14	25.61	1,023,296	+0.56(+2.24%)
Apr 25, 2003	25.58	25.64	24.87	25.05	1,506,687	-0.43(-1.67%)
Apr 24, 2003	25.90	25.91	25.38	25.47	1,960,766	-0.74(-2.84%)
Apr 23, 2003	26.20	26.28	25.80	26.22	1,659,033	+0.06(+0.24%)
Apr 22, 2003	24.98	26.29	24.93	26.15	2,985,471	+1.18(+4.72%)
Apr 21, 2003	25.23	25.27	24.94	24.98	1,625,069	-0.07(-0.28%)
Apr 17, 2003	24.73	25.12	24.57	25.05	1,213,270	+0.23(+0.94%)
Apr 16, 2003	24.98	25.26	24.74	24.81	1,336,584	-0.01(-0.06%)
Apr 15, 2003	24.48	24.90	24.30	24.83	1,122,088	+0.35(+1.42%)
Apr 14, 2003	23.94	24.49	23.94	24.48	960,864	+0.54(+2.25%)
Apr 11, 2003	24.03	24.49	23.81	23.94	964,528	-0.08(-0.32%)
Apr 10, 2003	23.83	24.02	23.59	24.02	1,917,641	+0.20(+0.83%)
Apr 09, 2003	24.02	24.52	23.80	23.82	1,777,415	-0.20(-0.83%)
Apr 08, 2003	23.98	24.13	23.78	24.02	1,187,903	+0.08(+0.33%)
Apr 07, 2003	24.48	24.76	23.94	23.94	978,057	-0.08(-0.32%)
Apr 04, 2003	23.70	24.06	23.57	24.02	1,183,534	+0.50(+2.11%)
Apr 03, 2003	23.84	23.85	23.45	23.52	1,600,688	-0.13(-0.54%)
Apr 02, 2003	23.22	23.80	23.21	23.65	1,574,757	+0.72(+3.13%)
Apr 01, 2003	22.57	22.99	22.46	22.93	1,962,739	+0.37(+1.64%)
Mar 31, 2003	22.56	22.82	22.36	22.56	1,040,489	-0.34(-1.49%)
Mar 28, 2003	22.92	23.24	22.80	22.90	1,205,942	-0.29(-1.25%)
Mar 27, 2003	23.14	23.38	22.81	23.20	1,079,668	-0.15(-0.64%)
Mar 26, 2003	23.49	23.59	23.10	23.34	1,027,806	-0.15(-0.63%)
Mar 25, 2003	23.38	23.90	23.19	23.49	2,635,541	+0.11(+0.49%)
Mar 24, 2003	23.69	23.69	23.08	23.38	1,327,142	-0.81(-3.34%)
Mar 21, 2003	23.72	24.19	23.42	24.19	1,412,828	+0.67(+2.87%)
Mar 20, 2003	23.30	23.72	22.91	23.52	1,728,653	+0.22(+0.94%)
Mar 19, 2003	22.66	23.34	22.64	23.30	3,190,525	+0.60(+2.63%)
Mar 18, 2003	23.17	23.34	22.46	22.70	2,905,705	-0.47(-2.02%)
Mar 17, 2003	22.27	23.20	22.05	23.17	2,312,528	+0.89(+4.01%)
Mar 14, 2003	22.12	22.71	22.07	22.27	1,105,599	+0.21(+0.93%)
Mar 13, 2003	21.20	22.08	21.20	22.07	1,764,027	+1.09(+5.17%)
Mar 12, 2003	21.04	21.18	20.58	20.98	2,138,620	-0.15(-0.71%)
Mar 11, 2003	21.39	21.62	21.11	21.13	1,947,095	-0.21(-1.00%)
Mar 10, 2003	21.90	21.97	21.34	21.34	2,281,946	-0.65(-2.97%)
Mar 07, 2003	21.85	22.09	21.09	22.00	1,466,945	+0.14(+0.65%)
Mar 06, 2003	21.96	22.12	21.78	21.85	1,282,044	-0.18(-0.81%)
Mar 05, 2003	21.75	22.09	21.75	22.03	1,743,874	+0.28(+1.30%)
Mar 04, 2003	22.07	22.07	21.75	21.75	1,585,327	-0.32(-1.45%)
Mar 03, 2003	22.21	22.34	21.95	22.07	1,939,062	+0.17(+0.78%)
Feb 28, 2003	21.72	22.28	21.61	21.90	1,801,091	+0.23(+1.08%)
Feb 27, 2003	21.15	21.90	21.12	21.66	3,316,517	+0.65(+3.07%)
Feb 26, 2003	21.14	21.28	20.94	21.02	1,889,032	-0.11(-0.54%)
Feb 25, 2003	21.11	21.21	20.89	21.13	1,911,440	+0.03(+0.13%)
Feb 24, 2003	21.10	21.22	20.90	21.10	2,070,973	+0.05(+0.24%)
Feb 21, 2003	20.92	21.18	20.58	21.05	1,100,808	+0.24(+1.16%)
Feb 20, 2003	20.97	21.07	20.63	20.81	916,893	-0.05(-0.24%)
Feb 19, 2003	21.11	21.25	20.80	20.86	1,033,161	-0.16(-0.74%)
Feb 18, 2003	21.04	21.29	20.83	21.02	2,244,741	-0.02(-0.10%)
Feb 14, 2003	21.17	21.69	21.04	21.04	2,369,182	-0.13(-0.64%)
Feb 13, 2003	21.09	21.35	20.61	21.17	2,140,593	+0.19(+0.91%)
Feb 12, 2003	21.02	21.37	20.97	20.98	1,256,677	-0.04(-0.20%)
Feb 11, 2003	21.65	21.71	20.94	21.02	1,471,032	-0.43(-1.99%)
Feb 10, 2003	21.03	21.45	21.03	21.45	1,315,727	+0.43(+2.06%)
Feb 07, 2003	21.61	21.68	20.93	21.02	1,985,006	-0.36(-1.69%)
Feb 06, 2003	21.97	21.98	21.38	21.38	3,449,696	-0.59(-2.68%)
Feb 05, 2003	22.28	22.54	21.82	21.97	2,459,096	+0.01(+0.06%)
Feb 04, 2003	22.35	22.39	21.58	21.95	5,370,297	-1.15(-4.98%)
Feb 03, 2003	23.10	23.19	22.91	23.10	2,330,567	-0.06(-0.25%)
Jan 31, 2003	22.88	23.34	22.79	23.16	1,633,102	+0.28(+1.24%)
Jan 30, 2003	23.07	23.17	22.79	22.88	1,815,325	-0.19(-0.83%)
Jan 29, 2003	22.42	23.28	22.16	23.07	2,541,822	+0.49(+2.17%)
Jan 28, 2003	22.25	22.75	22.20	22.58	2,170,188	+0.34(+1.53%)
Jan 27, 2003	22.71	23.54	22.24	22.24	2,866,103	-0.96(-4.16%)
Jan 24, 2003	23.70	23.71	22.99	23.20	1,628,029	-0.76(-3.17%)
Jan 23, 2003	23.81	24.10	23.59	23.96	669,983	+0.33(+1.38%)
Jan 22, 2003	23.98	24.05	23.49	23.64	1,725,271	-0.35(-1.45%)
Jan 21, 2003	24.37	24.38	23.75	23.98	1,691,870	-0.21(-0.88%)
Jan 17, 2003	24.05	24.25	23.56	24.20	2,526,602	+0.11(+0.47%)
Jan 16, 2003	24.91	24.91	23.66	24.08	3,900,674	-0.83(-3.33%)
Jan 15, 2003	25.44	25.45	24.76	24.91	2,807,476	-0.84(-3.28%)
Jan 14, 2003	25.30	25.76	24.93	25.76	917,175	+0.41(+1.62%)
Jan 13, 2003	25.51	25.57	25.12	25.35	1,252,167	+0.14(+0.56%)
Jan 10, 2003	25.20	25.51	25.01	25.20	1,127,162	-0.17(-0.67%)
Jan 09, 2003	24.98	25.54	24.95	25.37	1,660,161	+0.61(+2.46%)
Jan 08, 2003	25.54	25.54	24.76	24.76	1,952,310	-0.78(-3.06%)
Jan 07, 2003	26.02	26.02	25.42	25.54	2,030,949	-0.47(-1.80%)
Jan 06, 2003	24.94	26.14	24.94	26.01	1,691,588	+1.13(+4.53%)
Jan 03, 2003	24.71	24.92	24.59	24.88	1,354,483	-0.01(-0.03%)
Jan 02, 2003	24.16	24.90	24.02	24.89	1,174,655	+0.73(+3.03%)
Dec 31, 2002	23.98	24.16	23.81	24.16	877,151	+0.01(+0.03%)
Dec 30, 2002	23.81	24.27	23.49	24.15	1,243,993	+0.48(+2.04%)
Dec 27, 2002	24.30	24.42	23.59	23.67	850,656	-0.62(-2.54%)
Dec 26, 2002	24.09	24.81	24.09	24.29	669,419	+0.23(+0.97%)
Dec 24, 2002	24.20	24.27	23.91	24.05	377,270	-0.09(-0.38%)
Dec 23, 2002	24.28	24.52	23.88	24.15	1,071,353	-0.13(-0.56%)
Dec 20, 2002	24.20	24.31	23.98	24.28	1,702,863	+0.16(+0.68%)
Dec 19, 2002	24.32	24.76	24.06	24.12	1,108,418	-0.22(-0.90%)
Dec 18, 2002	24.80	24.80	24.20	24.34	979,748	-0.46(-1.86%)
Dec 17, 2002	25.05	25.31	24.72	24.80	878,701	-0.29(-1.16%)
Dec 16, 2002	24.16	25.09	24.10	25.09	1,523,035	+0.99(+4.09%)
Dec 13, 2002	24.41	24.59	24.04	24.10	2,955,030	-0.57(-2.33%)
Dec 12, 2002	24.99	25.18	24.68	24.68	882,929	-0.31(-1.25%)
Dec 11, 2002	25.01	25.32	24.91	24.99	920,135	-0.02(-0.09%)
Dec 10, 2002	24.61	25.05	24.31	25.01	1,231,450	+0.48(+1.94%)
Dec 09, 2002	24.87	25.12	24.40	24.54	947,334	-0.50(-2.01%)
Dec 06, 2002	24.90	25.30	24.80	25.04	1,056,555	-0.08(-0.31%)
Dec 05, 2002	25.33	25.37	24.90	25.12	1,073,890	-0.11(-0.45%)
Dec 04, 2002	25.50	25.51	24.81	25.23	1,194,386	-0.26(-1.03%)
Dec 03, 2002	25.37	25.67	25.28	25.49	821,906	-0.05(-0.19%)
Dec 02, 2002	26.60	26.64	25.31	25.54	1,393,943	-0.88(-3.33%)
Nov 29, 2002	25.75	26.45	25.54	26.42	809,222	+0.85(+3.33%)
Nov 27, 2002	25.30	25.72	25.18	25.57	1,188,607	+0.30(+1.18%)
Nov 26, 2002	25.32	25.83	25.01	25.27	2,693,745	-0.17(-0.67%)
Nov 25, 2002	25.83	25.99	25.20	25.45	1,563,060	-0.50(-1.91%)
Nov 22, 2002	25.37	26.05	25.20	25.94	1,392,393	+0.57(+2.24%)
Nov 21, 2002	25.37	25.90	25.30	25.37	2,606,509	+0.23(+0.93%)
Nov 20, 2002	24.29	25.14	24.14	25.14	1,368,294	+0.85(+3.51%)
Nov 19, 2002	24.34	24.57	24.09	24.29	1,173,951	-0.05(-0.20%)
Nov 18, 2002	24.88	24.93	24.20	24.34	1,264,569	-0.53(-2.14%)
Nov 15, 2002	23.77	24.87	23.74	24.87	1,569,824	+0.87(+3.64%)
Nov 14, 2002	23.56	24.20	23.56	24.00	1,277,253	+0.71(+3.05%)
Nov 13, 2002	22.95	23.84	22.64	23.29	1,495,554	+0.09(+0.37%)
Nov 12, 2002	22.86	23.59	22.84	23.20	1,312,626	+0.38(+1.68%)
Nov 11, 2002	22.88	23.10	22.68	22.82	1,171,837	-0.17(-0.74%)
Nov 08, 2002	22.95	23.34	22.56	22.99	1,302,902	-0.05(-0.22%)
Nov 07, 2002	23.86	23.86	23.02	23.04	1,088,547	-0.81(-3.39%)
Nov 06, 2002	23.77	24.10	23.20	23.85	1,451,443	+0.35(+1.48%)
Nov 05, 2002	23.67	23.85	23.27	23.50	998,351	-0.17(-0.72%)
Nov 04, 2002	23.88	24.05	23.59	23.67	1,879,731	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.