Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	18.62	18.62	18.29	18.52	2,096,988	-0.06(-0.35%)
Oct 30, 2006	18.82	18.82	18.54	18.58	813,067	-0.17(-0.93%)
Oct 27, 2006	18.85	18.86	18.72	18.76	314,315	-0.10(-0.55%)
Oct 26, 2006	18.78	18.88	18.70	18.86	420,792	+0.25(+1.35%)
Oct 25, 2006	18.56	18.65	18.54	18.61	391,964	+0.11(+0.59%)
Oct 24, 2006	18.49	18.58	18.45	18.50	430,091	-0.01(-0.07%)
Oct 23, 2006	18.49	18.57	18.41	18.51	271,384	+0.06(+0.31%)
Oct 20, 2006	18.30	18.49	18.26	18.45	189,240	+0.17(+0.95%)
Oct 19, 2006	18.09	18.29	18.09	18.28	407,618	+0.19(+1.03%)
Oct 18, 2006	18.23	18.26	17.99	18.09	364,221	-0.02(-0.11%)
Oct 17, 2006	18.03	18.13	17.96	18.11	357,247	-0.06(-0.32%)
Oct 16, 2006	18.30	18.30	18.12	18.17	356,782	-0.08(-0.42%)
Oct 13, 2006	18.27	18.27	18.11	18.25	354,612	+0.01(+0.04%)
Oct 12, 2006	18.10	18.24	18.04	18.24	680,087	+0.26(+1.47%)
Oct 11, 2006	18.16	18.16	17.92	17.98	12,377,038	-0.05(-0.29%)
Oct 10, 2006	18.00	18.03	17.88	18.03	802,218	+0.05(+0.25%)
Oct 09, 2006	17.94	17.99	17.87	17.98	962,011	+0.05(+0.29%)
Oct 06, 2006	17.92	17.97	17.82	17.93	297,267	-0.01(-0.07%)
Oct 05, 2006	18.08	18.08	17.90	17.94	480,773	-0.12(-0.64%)
Oct 04, 2006	17.87	18.07	17.81	18.06	533,778	+0.19(+1.08%)
Oct 03, 2006	17.82	17.92	17.72	17.87	489,142	+0.06(+0.33%)
Oct 02, 2006	17.52	17.89	17.52	17.81	262,239	-0.05(-0.29%)
Sep 29, 2006	17.78	17.86	17.70	17.86	472,713	+0.17(+0.95%)
Sep 28, 2006	17.74	17.81	17.65	17.69	357,092	-0.10(-0.58%)
Sep 27, 2006	18.09	18.10	17.70	17.79	742,082	-0.30(-1.64%)
Sep 26, 2006	18.12	18.19	17.94	18.09	1,047,254	-0.09(-0.50%)
Sep 25, 2006	18.12	18.21	18.07	18.18	648,935	+0.24(+1.33%)
Sep 22, 2006	17.90	18.02	17.89	17.94	943,567	+0.05(+0.29%)
Sep 21, 2006	17.95	18.02	17.86	17.89	765,796	-0.01(-0.07%)
Sep 20, 2006	17.65	17.90	17.65	17.90	273,708	+0.27(+1.54%)
Sep 19, 2006	17.72	17.76	17.54	17.63	375,536	-0.07(-0.40%)
Sep 18, 2006	17.65	17.77	17.61	17.70	347,793	-0.01(-0.04%)
Sep 15, 2006	17.85	17.89	17.65	17.71	1,138,542	-0.08(-0.47%)
Sep 14, 2006	17.76	17.81	17.69	17.79	567,721	+0.05(+0.29%)
Sep 13, 2006	17.69	17.76	17.62	17.74	2,985,070	+0.05(+0.29%)
Sep 12, 2006	17.47	17.69	17.47	17.69	978,129	+0.24(+1.37%)
Sep 11, 2006	17.31	17.45	17.24	17.45	985,879	+0.14(+0.82%)
Sep 08, 2006	17.36	17.40	17.25	17.31	200,089	+0.03(+0.15%)
Sep 07, 2006	17.30	17.32	17.21	17.29	864,058	-0.08(-0.45%)
Sep 06, 2006	17.37	17.44	17.33	17.36	476,743	-0.10(-0.55%)
Sep 05, 2006	17.37	17.48	17.33	17.46	541,683	+0.04(+0.22%)
Sep 01, 2006	17.36	17.48	17.34	17.42	316,485	+0.12(+0.71%)
Aug 31, 2006	17.34	17.36	17.26	17.30	213,728	+0.01(+0.04%)
Aug 30, 2006	17.32	17.36	17.27	17.29	270,919	+0.01(+0.04%)
Aug 29, 2006	17.12	17.29	17.09	17.29	279,288	+0.18(+1.06%)
Aug 28, 2006	16.92	17.14	16.91	17.10	204,894	+0.12(+0.68%)
Aug 25, 2006	16.88	17.03	16.88	16.99	62,460	+0.05(+0.27%)
Aug 24, 2006	16.96	17.03	16.94	16.94	193,115	-0.03(-0.15%)
Aug 23, 2006	16.99	17.03	16.87	16.97	2,570,167	+0.02(+0.11%)
Aug 22, 2006	16.89	17.02	16.89	16.95	197,919	-0.01(-0.04%)
Aug 21, 2006	16.98	16.98	16.92	16.96	107,561	-0.01(-0.08%)
Aug 18, 2006	16.95	16.97	16.89	16.97	124,455	+0.02(+0.11%)
Aug 17, 2006	16.87	16.95	16.85	16.95	510,220	+0.02(+0.11%)
Aug 16, 2006	16.90	17.00	16.89	16.93	147,393	+0.03(+0.19%)
Aug 15, 2006	16.78	16.90	16.74	16.90	225,352	+0.23(+1.39%)
Aug 14, 2006	16.83	16.90	16.66	16.67	145,223	-0.13(-0.77%)
Aug 11, 2006	16.72	16.79	16.66	16.79	154,678	+0.01(+0.04%)
Aug 10, 2006	16.79	16.79	16.64	16.79	409,478	-0.03(-0.15%)
Aug 09, 2006	16.87	17.04	16.74	16.81	343,143	-0.02(-0.12%)
Aug 08, 2006	16.87	16.89	16.76	16.83	306,411	-0.01(-0.08%)
Aug 07, 2006	16.93	16.94	16.76	16.85	117,790	-0.10(-0.57%)
Aug 04, 2006	17.03	17.03	16.85	16.94	188,930	+0.00(+0.00%)
Aug 03, 2006	16.91	16.94	16.75	16.94	426,682	-0.20(-1.17%)
Aug 02, 2006	16.88	17.14	16.84	17.14	368,871	+0.33(+1.96%)
Aug 01, 2006	16.85	16.85	16.64	16.81	486,042	-0.08(-0.50%)
Jul 31, 2006	16.90	16.94	16.83	16.90	585,699	-0.07(-0.42%)
Jul 28, 2006	16.81	17.03	16.81	16.97	754,017	+0.20(+1.19%)
Jul 27, 2006	16.74	16.94	16.70	16.77	1,414,576	+0.06(+0.35%)
Jul 26, 2006	16.52	16.74	16.46	16.71	1,083,831	+0.20(+1.21%)
Jul 25, 2006	16.34	16.57	16.30	16.51	354,612	+0.26(+1.59%)
Jul 24, 2006	15.94	16.30	15.94	16.25	163,977	+0.30(+1.86%)
Jul 21, 2006	16.05	16.09	15.95	15.96	172,346	-0.10(-0.60%)
Jul 20, 2006	16.23	16.25	16.05	16.05	167,387	-0.18(-1.11%)
Jul 19, 2006	15.98	16.26	15.98	16.23	318,655	+0.26(+1.66%)
Jul 18, 2006	16.07	16.12	15.88	15.97	372,281	+0.04(+0.24%)
Jul 17, 2006	15.87	15.96	15.87	15.93	181,956	+0.06(+0.37%)
Jul 14, 2006	15.81	15.90	15.78	15.87	351,202	-0.03(-0.16%)
Jul 13, 2006	16.14	16.16	15.85	15.90	185,675	-0.30(-1.83%)
Jul 12, 2006	16.31	16.32	16.14	16.19	367,476	-0.06(-0.36%)
Jul 11, 2006	16.29	16.30	16.16	16.25	269,369	-0.06(-0.40%)
Jul 10, 2006	16.43	16.50	16.32	16.32	91,752	-0.03(-0.20%)
Jul 07, 2006	16.39	16.47	16.32	16.35	373,211	-0.13(-0.78%)
Jul 06, 2006	16.42	16.49	16.40	16.48	118,720	+0.06(+0.39%)
Jul 05, 2006	16.49	16.52	16.40	16.41	801,753	-0.14(-0.82%)
Jul 03, 2006	16.63	16.63	16.51	16.55	258,830	+0.00(+0.00%)
Jun 30, 2006	16.42	16.55	16.34	16.55	1,059,963	+0.22(+1.34%)
Jun 29, 2006	16.12	16.34	16.12	16.33	368,406	+0.26(+1.65%)
Jun 28, 2006	16.00	16.07	15.90	16.07	139,179	+0.15(+0.97%)
Jun 27, 2006	16.07	16.07	15.88	15.91	462,174	-0.12(-0.76%)
Jun 26, 2006	16.03	16.10	15.96	16.03	107,716	-0.03(-0.16%)
Jun 23, 2006	16.07	16.11	15.94	16.06	159,792	+0.03(+0.20%)
Jun 22, 2006	16.19	16.19	15.99	16.03	126,625	-0.15(-0.96%)
Jun 21, 2006	16.19	16.25	16.06	16.18	440,631	+0.09(+0.56%)
Jun 20, 2006	16.13	16.16	15.99	16.09	179,321	-0.03(-0.16%)
Jun 19, 2006	16.24	16.32	16.09	16.12	244,571	-0.15(-0.91%)
Jun 16, 2006	16.29	16.29	16.16	16.27	297,577	+0.02(+0.12%)
Jun 15, 2006	15.96	16.32	15.93	16.25	1,287,641	+0.38(+2.40%)
Jun 14, 2006	15.75	15.90	15.75	15.87	585,389	+0.06(+0.41%)
Jun 13, 2006	15.81	16.03	15.76	15.80	183,040	-0.10(-0.65%)
Jun 12, 2006	16.02	16.12	15.89	15.90	138,249	-0.18(-1.12%)
Jun 09, 2006	16.05	16.22	16.05	16.09	159,172	-0.03(-0.16%)
Jun 08, 2006	15.79	16.25	15.59	16.11	424,357	-0.10(-0.60%)
Jun 07, 2006	16.23	16.34	16.20	16.21	122,905	-0.06(-0.36%)
Jun 06, 2006	16.26	16.29	16.10	16.27	6,586,218	+0.11(+0.68%)
Jun 05, 2006	16.29	16.38	16.15	16.16	573,145	-0.22(-1.34%)
Jun 02, 2006	16.53	16.53	16.33	16.38	600,113	-0.01(-0.08%)
Jun 01, 2006	16.13	16.39	16.05	16.39	412,423	+0.37(+2.34%)
May 31, 2006	15.87	16.03	15.86	16.01	149,253	+0.13(+0.81%)
May 30, 2006	16.06	16.10	15.86	15.89	151,888	-0.25(-1.52%)
May 26, 2006	16.01	16.17	16.01	16.13	142,589	+0.10(+0.64%)
May 25, 2006	15.88	16.03	15.88	16.03	1,082,126	+0.17(+1.06%)
May 24, 2006	15.81	15.91	15.77	15.86	254,955	-0.02(-0.12%)
May 23, 2006	15.94	16.04	15.87	15.88	295,562	+0.01(+0.04%)
May 22, 2006	15.97	16.00	15.79	15.87	201,639	-0.16(-1.01%)
May 19, 2006	15.94	16.09	15.89	16.03	326,249	+0.19(+1.18%)
May 18, 2006	15.90	16.02	15.85	15.85	358,642	-0.07(-0.45%)
May 17, 2006	16.16	16.21	15.89	15.92	889,321	-0.34(-2.10%)
May 16, 2006	16.27	16.28	16.16	16.26	147,548	+0.06(+0.40%)
May 15, 2006	16.07	16.23	16.07	16.19	384,370	+0.00(+0.00%)
May 12, 2006	16.29	16.37	16.19	16.19	212,178	-0.19(-1.18%)
May 11, 2006	16.65	16.65	16.34	16.39	253,250	-0.23(-1.40%)
May 10, 2006	16.69	16.69	16.54	16.62	293,857	-0.08(-0.46%)
May 09, 2006	16.69	16.70	16.65	16.70	236,666	+0.02(+0.12%)
May 08, 2006	16.59	16.70	16.58	16.68	964,335	+0.11(+0.66%)
May 05, 2006	16.49	16.59	16.43	16.57	101,052	+0.09(+0.55%)
May 04, 2006	16.61	16.61	16.43	16.48	202,879	-0.01(-0.08%)
May 03, 2006	16.45	16.59	16.43	16.49	203,964	-0.08(-0.51%)
May 02, 2006	16.51	16.60	16.51	16.58	1,197,592	+0.06(+0.39%)
May 01, 2006	16.50	16.61	16.49	16.51	331,674	+0.02(+0.12%)
Apr 28, 2006	16.58	16.58	16.46	16.49	423,427	-0.03(-0.20%)
Apr 27, 2006	16.50	16.56	16.39	16.52	245,036	+0.03(+0.16%)
Apr 26, 2006	16.35	16.52	16.35	16.50	218,998	+0.15(+0.95%)
Apr 25, 2006	16.29	16.41	16.27	16.34	184,435	+0.06(+0.40%)
Apr 24, 2006	16.19	16.30	16.19	16.28	228,297	-0.06(-0.36%)
Apr 21, 2006	16.35	16.43	16.26	16.34	206,599	-0.03(-0.16%)
Apr 20, 2006	16.42	16.50	16.36	16.36	472,558	-0.12(-0.74%)
Apr 19, 2006	16.65	16.65	16.38	16.49	405,913	-0.12(-0.70%)
Apr 18, 2006	16.36	16.62	16.36	16.60	442,026	+0.23(+1.38%)
Apr 17, 2006	16.39	16.48	16.32	16.38	647,850	-0.05(-0.27%)
Apr 13, 2006	16.45	16.49	16.36	16.42	368,096	-0.03(-0.20%)
Apr 12, 2006	16.45	16.55	16.41	16.45	418,467	-0.03(-0.16%)
Apr 11, 2006	16.69	16.69	16.40	16.48	514,870	-0.17(-1.01%)
Apr 10, 2006	16.65	16.70	16.61	16.65	524,634	-0.01(-0.04%)
Apr 07, 2006	16.78	16.83	16.61	16.65	132,049	-0.10(-0.58%)
Apr 06, 2006	16.76	16.82	16.69	16.75	462,019	-0.11(-0.65%)
Apr 05, 2006	16.78	16.87	16.74	16.86	449,775	+0.02(+0.12%)
Apr 04, 2006	16.76	16.85	16.65	16.84	389,795	+0.11(+0.66%)
Apr 03, 2006	16.77	16.81	16.68	16.73	705,040	+0.03(+0.19%)
Mar 31, 2006	16.79	16.79	16.65	16.70	524,014	-0.01(-0.08%)
Mar 30, 2006	16.89	16.89	16.65	16.71	631,266	-0.10(-0.61%)
Mar 29, 2006	16.75	16.83	16.65	16.81	263,789	+0.15(+0.93%)
Mar 28, 2006	16.81	16.81	16.63	16.66	564,931	-0.10(-0.58%)
Mar 27, 2006	16.65	16.79	16.65	16.76	1,729,667	+0.08(+0.46%)
Mar 24, 2006	16.65	16.71	16.58	16.68	1,306,704	+0.03(+0.19%)
Mar 23, 2006	16.66	16.70	16.62	16.65	277,738	+0.03(+0.16%)
Mar 22, 2006	16.45	16.67	16.45	16.62	665,053	+0.06(+0.39%)
Mar 21, 2006	16.57	16.67	16.52	16.56	645,370	+0.01(+0.08%)
Mar 20, 2006	16.72	16.72	16.52	16.54	278,668	-0.12(-0.74%)
Mar 17, 2006	16.81	16.81	16.61	16.67	389,175	-0.03(-0.19%)
Mar 16, 2006	16.71	16.74	16.65	16.70	491,467	+0.05(+0.27%)
Mar 15, 2006	16.65	16.69	16.50	16.65	299,591	+0.06(+0.39%)
Mar 14, 2006	16.45	16.59	16.36	16.59	238,991	+0.10(+0.59%)
Mar 13, 2006	16.68	16.68	16.44	16.49	707,675	+0.04(+0.24%)
Mar 10, 2006	16.44	16.47	16.30	16.45	390,105	+0.16(+0.99%)
Mar 09, 2006	16.23	16.31	16.21	16.29	373,521	+0.08(+0.52%)
Mar 08, 2006	16.29	16.29	16.07	16.21	580,275	+0.05(+0.32%)
Mar 07, 2006	16.40	16.40	16.07	16.16	458,609	-0.21(-1.30%)
Mar 06, 2006	16.45	16.68	16.27	16.37	724,414	+0.17(+1.04%)
Mar 03, 2006	16.28	16.32	16.18	16.20	329,194	-0.12(-0.71%)
Mar 02, 2006	16.31	16.32	16.21	16.32	588,024	+0.03(+0.20%)
Mar 01, 2006	16.19	16.29	16.14	16.29	1,183,179	+0.21(+1.28%)
Feb 28, 2006	16.19	16.21	16.07	16.08	689,851	-0.12(-0.72%)
Feb 27, 2006	16.18	16.30	16.13	16.19	315,400	+0.04(+0.24%)
Feb 24, 2006	16.29	16.29	16.09	16.16	302,071	-0.03(-0.16%)
Feb 23, 2006	16.16	16.21	16.12	16.18	537,808	+0.05(+0.32%)
Feb 22, 2006	16.32	16.32	16.12	16.13	613,907	-0.11(-0.68%)
Feb 21, 2006	16.39	16.39	16.19	16.24	1,416,126	-0.09(-0.55%)
Feb 17, 2006	16.31	16.36	16.25	16.33	413,973	+0.06(+0.40%)
Feb 16, 2006	16.13	16.27	16.07	16.27	975,804	+0.23(+1.45%)
Feb 15, 2006	16.00	16.03	15.87	16.03	742,237	+0.10(+0.61%)
Feb 14, 2006	15.68	16.01	15.64	15.94	3,421,206	+0.31(+1.98%)
Feb 13, 2006	15.69	15.70	15.59	15.63	387,005	-0.07(-0.45%)
Feb 10, 2006	15.55	15.70	15.49	15.70	209,543	+0.15(+0.95%)
Feb 09, 2006	15.65	15.65	15.50	15.55	229,537	-0.04(-0.25%)
Feb 08, 2006	15.41	15.59	15.33	15.59	333,069	+0.22(+1.43%)
Feb 07, 2006	15.45	15.48	15.31	15.37	211,868	-0.06(-0.38%)
Feb 06, 2006	15.36	15.43	15.36	15.43	140,419	+0.08(+0.50%)
Feb 03, 2006	15.28	15.43	15.28	15.35	364,996	-0.05(-0.29%)
Feb 02, 2006	15.48	15.48	15.30	15.39	191,100	-0.06(-0.38%)
Feb 01, 2006	15.26	15.45	15.26	15.45	557,027	+0.13(+0.84%)
Jan 31, 2006	15.32	15.39	15.26	15.32	311,836	+0.00(+0.00%)
Jan 30, 2006	15.42	15.42	15.32	15.32	165,992	-0.08(-0.50%)
Jan 27, 2006	15.37	15.43	15.27	15.40	186,140	+0.15(+1.02%)
Jan 26, 2006	15.21	15.29	15.16	15.25	181,026	+0.10(+0.68%)
Jan 25, 2006	15.10	15.15	14.97	15.14	256,660	+0.15(+1.03%)
Jan 24, 2006	14.90	15.10	14.90	14.99	315,710	+0.08(+0.52%)
Jan 23, 2006	14.94	15.01	14.88	14.91	848,094	-0.06(-0.43%)
Jan 20, 2006	15.18	15.18	14.94	14.98	179,321	-0.18(-1.19%)
Jan 19, 2006	15.10	15.23	15.10	15.16	328,729	+0.03(+0.21%)
Jan 18, 2006	15.01	15.12	15.01	15.12	186,295	+0.04(+0.26%)
Jan 17, 2006	15.07	15.13	15.04	15.09	236,511	-0.15(-1.02%)
Jan 13, 2006	15.23	15.25	15.15	15.24	309,666	+0.07(+0.47%)
Jan 12, 2006	15.26	15.26	15.16	15.17	250,925	-0.06(-0.42%)
Jan 11, 2006	15.01	15.23	15.01	15.23	196,059	+0.11(+0.73%)
Jan 10, 2006	15.05	15.18	15.05	15.12	269,989	-0.03(-0.21%)
Jan 09, 2006	15.16	15.16	15.03	15.16	178,236	+0.01(+0.04%)
Jan 06, 2006	15.22	15.22	14.98	15.15	536,568	+0.14(+0.90%)
Jan 05, 2006	14.98	15.07	14.95	15.01	193,735	+0.05(+0.35%)
Jan 04, 2006	14.84	15.01	14.83	14.96	358,022	+0.14(+0.96%)
Jan 03, 2006	14.70	14.85	14.68	14.82	729,063	+0.07(+0.48%)
Dec 30, 2005	14.80	14.80	14.72	14.75	389,640	-0.06(-0.44%)
Dec 29, 2005	14.79	14.89	14.79	14.81	312,455	-0.02(-0.13%)
Dec 28, 2005	14.97	14.97	14.82	14.83	175,911	-0.07(-0.48%)
Dec 27, 2005	14.94	15.00	14.85	14.90	203,344	-0.02(-0.13%)
Dec 23, 2005	14.87	14.99	14.87	14.92	145,843	-0.03(-0.17%)
Dec 22, 2005	14.89	14.97	14.88	14.95	180,251	-0.26(-1.70%)
Dec 21, 2005	15.20	15.27	15.16	15.21	181,026	-0.01(-0.08%)
Dec 20, 2005	15.36	15.36	15.13	15.22	1,775,233	-0.07(-0.46%)
Dec 19, 2005	15.45	15.45	15.29	15.29	257,280	-0.06(-0.38%)
Dec 16, 2005	15.45	15.45	15.30	15.35	342,058	-0.05(-0.29%)
Dec 15, 2005	15.43	15.43	15.32	15.39	225,972	-0.03(-0.21%)
Dec 14, 2005	15.50	15.50	15.39	15.43	128,485	-0.01(-0.04%)
Dec 13, 2005	15.38	15.47	15.32	15.43	579,035	+0.03(+0.21%)
Dec 12, 2005	15.49	15.49	15.31	15.40	291,377	+0.00(+0.00%)
Dec 09, 2005	15.45	15.49	15.38	15.40	100,277	+0.06(+0.42%)
Dec 08, 2005	15.41	15.43	15.33	15.34	77,804	-0.05(-0.29%)
Dec 07, 2005	15.48	15.48	15.34	15.38	301,141	-0.09(-0.58%)
Dec 06, 2005	15.45	15.56	15.43	15.47	138,559	-0.01(-0.08%)
Dec 05, 2005	15.55	15.55	15.38	15.49	110,661	-0.03(-0.21%)
Dec 02, 2005	15.52	15.57	15.47	15.52	178,081	-0.05(-0.33%)
Dec 01, 2005	15.58	15.60	15.54	15.57	961,701	+0.17(+1.09%)
Nov 30, 2005	15.56	15.60	15.40	15.40	868,398	-0.14(-0.91%)
Nov 29, 2005	15.60	15.63	15.53	15.54	376,001	-0.04(-0.25%)
Nov 28, 2005	15.54	15.58	15.47	15.58	394,444	+0.07(+0.46%)
Nov 25, 2005	15.48	15.54	15.46	15.51	93,922	+0.12(+0.80%)
Nov 23, 2005	15.34	15.47	15.34	15.39	244,726	+0.02(+0.13%)
Nov 22, 2005	15.32	15.37	15.21	15.37	532,539	+0.11(+0.72%)
Nov 21, 2005	15.25	15.29	15.13	15.26	592,364	+0.01(+0.08%)
Nov 18, 2005	15.19	15.28	15.19	15.25	422,497	+0.16(+1.07%)
Nov 17, 2005	14.88	15.14	14.88	15.09	845,150	+0.18(+1.21%)
Nov 16, 2005	14.86	14.96	14.85	14.90	974,410	-0.01(-0.09%)
Nov 15, 2005	15.13	15.05	14.89	14.92	167,232	-0.19(-1.28%)
Nov 14, 2005	15.03	15.12	15.03	15.11	135,459	+0.05(+0.30%)
Nov 11, 2005	15.03	15.12	15.03	15.07	261,154	-0.03(-0.21%)
Nov 10, 2005	14.97	15.12	14.97	15.10	446,985	+0.11(+0.73%)
Nov 09, 2005	14.94	15.04	14.91	14.99	124,765	+0.04(+0.26%)
Nov 08, 2005	14.87	15.01	14.87	14.95	201,174	+0.03(+0.22%)
Nov 07, 2005	15.06	15.06	14.88	14.92	208,148	-0.06(-0.39%)
Nov 04, 2005	14.95	15.03	14.84	14.98	210,473	-0.01(-0.09%)
Nov 03, 2005	15.16	15.16	14.88	14.99	215,743	-0.06(-0.39%)
Nov 02, 2005	14.88	15.10	14.88	15.05	466,824	+0.13(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.