Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	18.62	18.62	18.29	18.52	2,096,807	-0.06(-0.35%)
Oct 30, 2006	18.82	18.82	18.54	18.58	812,997	-0.17(-0.93%)
Oct 27, 2006	18.85	18.86	18.72	18.76	314,288	-0.10(-0.55%)
Oct 26, 2006	18.78	18.88	18.70	18.86	420,756	+0.25(+1.35%)
Oct 25, 2006	18.56	18.65	18.55	18.61	391,931	+0.11(+0.59%)
Oct 24, 2006	18.49	18.58	18.45	18.50	430,054	-0.01(-0.07%)
Oct 23, 2006	18.49	18.57	18.42	18.51	271,360	+0.06(+0.31%)
Oct 20, 2006	18.31	18.49	18.26	18.45	189,224	+0.17(+0.95%)
Oct 19, 2006	18.09	18.29	18.09	18.28	407,583	+0.19(+1.03%)
Oct 18, 2006	18.23	18.27	17.99	18.09	364,190	-0.02(-0.11%)
Oct 17, 2006	18.04	18.13	17.96	18.11	357,216	-0.06(-0.32%)
Oct 16, 2006	18.31	18.31	18.13	18.17	356,751	-0.08(-0.42%)
Oct 13, 2006	18.27	18.27	18.11	18.25	354,582	+0.01(+0.04%)
Oct 12, 2006	18.10	18.24	18.04	18.24	680,028	+0.26(+1.47%)
Oct 11, 2006	18.16	18.16	17.92	17.98	12,375,969	-0.05(-0.29%)
Oct 10, 2006	18.00	18.03	17.88	18.03	802,149	+0.05(+0.25%)
Oct 09, 2006	17.94	18.00	17.87	17.98	961,927	+0.05(+0.29%)
Oct 06, 2006	17.92	17.97	17.82	17.93	297,241	-0.01(-0.07%)
Oct 05, 2006	18.08	18.08	17.90	17.94	480,731	-0.12(-0.64%)
Oct 04, 2006	17.87	18.07	17.82	18.06	533,732	+0.19(+1.08%)
Oct 03, 2006	17.82	17.92	17.72	17.87	489,100	+0.06(+0.33%)
Oct 02, 2006	17.52	17.89	17.52	17.81	262,217	-0.05(-0.29%)
Sep 29, 2006	17.78	17.86	17.71	17.86	472,672	+0.17(+0.95%)
Sep 28, 2006	17.74	17.82	17.65	17.69	357,061	-0.10(-0.58%)
Sep 27, 2006	18.09	18.10	17.71	17.80	742,018	-0.30(-1.64%)
Sep 26, 2006	18.12	18.20	17.94	18.09	1,047,164	-0.09(-0.50%)
Sep 25, 2006	18.13	18.21	18.07	18.18	648,879	+0.24(+1.33%)
Sep 22, 2006	17.91	18.02	17.89	17.94	943,485	+0.05(+0.29%)
Sep 21, 2006	17.95	18.02	17.86	17.89	765,729	-0.01(-0.07%)
Sep 20, 2006	17.65	17.91	17.65	17.91	273,685	+0.27(+1.54%)
Sep 19, 2006	17.73	17.76	17.54	17.64	375,503	-0.07(-0.40%)
Sep 18, 2006	17.65	17.77	17.62	17.71	347,763	-0.01(-0.04%)
Sep 15, 2006	17.85	17.89	17.65	17.71	1,138,444	-0.08(-0.47%)
Sep 14, 2006	17.76	17.81	17.69	17.80	567,672	+0.05(+0.29%)
Sep 13, 2006	17.69	17.76	17.62	17.74	2,984,812	+0.05(+0.29%)
Sep 12, 2006	17.47	17.69	17.47	17.69	978,045	+0.24(+1.37%)
Sep 11, 2006	17.31	17.45	17.24	17.45	985,794	+0.14(+0.82%)
Sep 08, 2006	17.36	17.40	17.25	17.31	200,072	+0.03(+0.15%)
Sep 07, 2006	17.30	17.33	17.21	17.29	863,983	-0.08(-0.45%)
Sep 06, 2006	17.37	17.44	17.33	17.36	476,702	-0.10(-0.55%)
Sep 05, 2006	17.37	17.48	17.33	17.46	541,636	+0.04(+0.22%)
Sep 01, 2006	17.36	17.48	17.34	17.42	316,458	+0.12(+0.71%)
Aug 31, 2006	17.34	17.36	17.26	17.30	213,710	+0.01(+0.04%)
Aug 30, 2006	17.33	17.36	17.27	17.29	270,895	+0.01(+0.04%)
Aug 29, 2006	17.13	17.29	17.09	17.29	279,264	+0.18(+1.06%)
Aug 28, 2006	16.93	17.14	16.91	17.11	204,876	+0.12(+0.68%)
Aug 25, 2006	16.88	17.03	16.88	16.99	62,454	+0.05(+0.27%)
Aug 24, 2006	16.96	17.03	16.94	16.94	193,098	-0.03(-0.15%)
Aug 23, 2006	16.99	17.03	16.87	16.97	2,569,945	+0.02(+0.11%)
Aug 22, 2006	16.89	17.02	16.89	16.95	197,902	-0.01(-0.04%)
Aug 21, 2006	16.98	16.98	16.92	16.96	107,552	-0.01(-0.08%)
Aug 18, 2006	16.95	16.97	16.89	16.97	124,444	+0.02(+0.11%)
Aug 17, 2006	16.87	16.95	16.85	16.95	510,176	+0.02(+0.11%)
Aug 16, 2006	16.91	17.00	16.89	16.93	147,380	+0.03(+0.19%)
Aug 15, 2006	16.78	16.91	16.74	16.90	225,333	+0.23(+1.39%)
Aug 14, 2006	16.83	16.91	16.66	16.67	145,211	-0.13(-0.77%)
Aug 11, 2006	16.73	16.80	16.66	16.80	154,664	+0.01(+0.04%)
Aug 10, 2006	16.80	16.80	16.64	16.79	409,443	-0.03(-0.15%)
Aug 09, 2006	16.87	17.04	16.74	16.82	343,113	-0.02(-0.12%)
Aug 08, 2006	16.87	16.89	16.76	16.84	306,384	-0.01(-0.08%)
Aug 07, 2006	16.93	16.94	16.76	16.85	117,780	-0.10(-0.57%)
Aug 04, 2006	17.04	17.04	16.85	16.94	188,914	+0.00(+0.00%)
Aug 03, 2006	16.91	16.94	16.75	16.94	426,645	-0.20(-1.17%)
Aug 02, 2006	16.88	17.14	16.84	17.14	368,839	+0.33(+1.96%)
Aug 01, 2006	16.85	16.85	16.64	16.82	486,000	-0.08(-0.50%)
Jul 31, 2006	16.91	16.94	16.84	16.90	585,649	-0.07(-0.42%)
Jul 28, 2006	16.81	17.04	16.81	16.97	753,951	+0.20(+1.19%)
Jul 27, 2006	16.74	16.94	16.70	16.77	1,414,454	+0.06(+0.35%)
Jul 26, 2006	16.52	16.74	16.46	16.71	1,083,738	+0.20(+1.21%)
Jul 25, 2006	16.34	16.57	16.31	16.51	354,582	+0.26(+1.59%)
Jul 24, 2006	15.94	16.31	15.94	16.25	163,963	+0.30(+1.86%)
Jul 21, 2006	16.05	16.09	15.95	15.96	172,331	-0.10(-0.60%)
Jul 20, 2006	16.23	16.25	16.05	16.05	167,372	-0.18(-1.11%)
Jul 19, 2006	15.98	16.26	15.98	16.23	318,627	+0.26(+1.66%)
Jul 18, 2006	16.07	16.13	15.88	15.97	372,249	+0.04(+0.24%)
Jul 17, 2006	15.87	15.96	15.87	15.93	181,940	+0.06(+0.37%)
Jul 14, 2006	15.81	15.91	15.78	15.87	351,172	-0.03(-0.16%)
Jul 13, 2006	16.14	16.16	15.85	15.90	185,659	-0.30(-1.83%)
Jul 12, 2006	16.31	16.33	16.14	16.20	367,445	-0.06(-0.36%)
Jul 11, 2006	16.29	16.30	16.16	16.25	269,346	-0.06(-0.40%)
Jul 10, 2006	16.43	16.50	16.32	16.32	91,745	-0.03(-0.20%)
Jul 07, 2006	16.39	16.47	16.33	16.35	373,179	-0.13(-0.78%)
Jul 06, 2006	16.42	16.49	16.40	16.48	118,710	+0.06(+0.39%)
Jul 05, 2006	16.49	16.52	16.40	16.42	801,684	-0.14(-0.82%)
Jul 03, 2006	16.63	16.63	16.51	16.55	258,807	+0.00(+0.00%)
Jun 30, 2006	16.42	16.55	16.34	16.55	1,059,871	+0.22(+1.34%)
Jun 29, 2006	16.12	16.34	16.12	16.33	368,374	+0.26(+1.65%)
Jun 28, 2006	16.00	16.07	15.91	16.07	139,167	+0.15(+0.97%)
Jun 27, 2006	16.07	16.07	15.88	15.91	462,134	-0.12(-0.76%)
Jun 26, 2006	16.03	16.10	15.96	16.03	107,707	-0.03(-0.16%)
Jun 23, 2006	16.07	16.11	15.94	16.06	159,778	+0.03(+0.20%)
Jun 22, 2006	16.20	16.20	15.99	16.03	126,614	-0.15(-0.96%)
Jun 21, 2006	16.20	16.25	16.06	16.18	440,593	+0.09(+0.56%)
Jun 20, 2006	16.13	16.16	16.00	16.09	179,305	-0.03(-0.16%)
Jun 19, 2006	16.24	16.33	16.09	16.12	244,550	-0.15(-0.91%)
Jun 16, 2006	16.29	16.29	16.16	16.27	297,551	+0.02(+0.12%)
Jun 15, 2006	15.96	16.33	15.93	16.25	1,287,529	+0.38(+2.40%)
Jun 14, 2006	15.75	15.90	15.75	15.87	585,339	+0.06(+0.41%)
Jun 13, 2006	15.81	16.03	15.76	15.80	183,025	-0.10(-0.65%)
Jun 12, 2006	16.02	16.13	15.89	15.91	138,237	-0.18(-1.12%)
Jun 09, 2006	16.05	16.22	16.05	16.09	159,159	-0.03(-0.16%)
Jun 08, 2006	15.79	16.25	15.59	16.11	424,320	-0.10(-0.60%)
Jun 07, 2006	16.23	16.34	16.20	16.21	122,894	-0.06(-0.36%)
Jun 06, 2006	16.26	16.29	16.10	16.27	6,585,649	+0.11(+0.68%)
Jun 05, 2006	16.29	16.38	16.15	16.16	573,096	-0.22(-1.34%)
Jun 02, 2006	16.53	16.53	16.33	16.38	600,062	-0.01(-0.08%)
Jun 01, 2006	16.13	16.39	16.05	16.39	412,387	+0.37(+2.34%)
May 31, 2006	15.87	16.03	15.86	16.02	149,240	+0.13(+0.81%)
May 30, 2006	16.06	16.11	15.86	15.89	151,875	-0.25(-1.52%)
May 26, 2006	16.02	16.17	16.02	16.13	142,576	+0.10(+0.64%)
May 25, 2006	15.88	16.03	15.88	16.03	1,082,033	+0.17(+1.06%)
May 24, 2006	15.81	15.91	15.77	15.86	254,933	-0.02(-0.12%)
May 23, 2006	15.94	16.04	15.87	15.88	295,536	+0.01(+0.04%)
May 22, 2006	15.97	16.00	15.79	15.87	201,622	-0.16(-1.01%)
May 19, 2006	15.94	16.09	15.89	16.03	326,221	+0.19(+1.18%)
May 18, 2006	15.91	16.02	15.85	15.85	358,611	-0.07(-0.45%)
May 17, 2006	16.16	16.21	15.89	15.92	889,244	-0.34(-2.10%)
May 16, 2006	16.27	16.28	16.16	16.26	147,535	+0.06(+0.40%)
May 15, 2006	16.07	16.23	16.07	16.20	384,337	+0.00(+0.00%)
May 12, 2006	16.29	16.37	16.20	16.20	212,160	-0.19(-1.18%)
May 11, 2006	16.65	16.65	16.34	16.39	253,228	-0.23(-1.40%)
May 10, 2006	16.69	16.69	16.54	16.62	293,832	-0.08(-0.46%)
May 09, 2006	16.69	16.71	16.65	16.70	236,646	+0.02(+0.12%)
May 08, 2006	16.60	16.70	16.58	16.68	964,252	+0.11(+0.66%)
May 05, 2006	16.49	16.60	16.43	16.57	101,043	+0.09(+0.55%)
May 04, 2006	16.61	16.61	16.43	16.48	202,861	-0.01(-0.08%)
May 03, 2006	16.45	16.60	16.43	16.49	203,946	-0.08(-0.51%)
May 02, 2006	16.51	16.60	16.51	16.58	1,197,489	+0.06(+0.39%)
May 01, 2006	16.51	16.62	16.49	16.51	331,645	+0.02(+0.12%)
Apr 28, 2006	16.58	16.58	16.46	16.49	423,390	-0.03(-0.20%)
Apr 27, 2006	16.50	16.56	16.40	16.53	245,014	+0.03(+0.16%)
Apr 26, 2006	16.35	16.52	16.35	16.50	218,979	+0.15(+0.95%)
Apr 25, 2006	16.29	16.42	16.27	16.34	184,419	+0.06(+0.40%)
Apr 24, 2006	16.20	16.30	16.20	16.28	228,277	-0.06(-0.36%)
Apr 21, 2006	16.35	16.43	16.26	16.34	206,581	-0.03(-0.16%)
Apr 20, 2006	16.42	16.51	16.36	16.36	472,517	-0.12(-0.74%)
Apr 19, 2006	16.65	16.65	16.38	16.49	405,878	-0.12(-0.70%)
Apr 18, 2006	16.36	16.62	16.36	16.60	441,987	+0.23(+1.38%)
Apr 17, 2006	16.39	16.48	16.33	16.38	647,794	-0.05(-0.27%)
Apr 13, 2006	16.45	16.49	16.36	16.42	368,064	-0.03(-0.20%)
Apr 12, 2006	16.45	16.55	16.42	16.45	418,431	-0.03(-0.16%)
Apr 11, 2006	16.69	16.69	16.40	16.48	514,825	-0.17(-1.01%)
Apr 10, 2006	16.65	16.70	16.62	16.65	524,589	-0.01(-0.04%)
Apr 07, 2006	16.78	16.84	16.62	16.65	132,038	-0.10(-0.58%)
Apr 06, 2006	16.76	16.82	16.69	16.75	461,979	-0.11(-0.65%)
Apr 05, 2006	16.78	16.87	16.74	16.86	449,736	+0.02(+0.11%)
Apr 04, 2006	16.76	16.85	16.65	16.84	389,761	+0.11(+0.66%)
Apr 03, 2006	16.77	16.81	16.68	16.73	704,979	+0.03(+0.19%)
Mar 31, 2006	16.80	16.80	16.65	16.70	523,969	-0.01(-0.08%)
Mar 30, 2006	16.89	16.89	16.65	16.71	631,211	-0.10(-0.61%)
Mar 29, 2006	16.75	16.83	16.65	16.82	263,766	+0.15(+0.93%)
Mar 28, 2006	16.81	16.82	16.63	16.66	564,882	-0.10(-0.58%)
Mar 27, 2006	16.65	16.79	16.65	16.76	1,729,517	+0.08(+0.46%)
Mar 24, 2006	16.65	16.71	16.58	16.68	1,306,591	+0.03(+0.19%)
Mar 23, 2006	16.66	16.70	16.62	16.65	277,714	+0.03(+0.16%)
Mar 22, 2006	16.45	16.67	16.45	16.62	664,996	+0.06(+0.39%)
Mar 21, 2006	16.57	16.67	16.52	16.56	645,314	+0.01(+0.08%)
Mar 20, 2006	16.72	16.72	16.52	16.54	278,644	-0.12(-0.74%)
Mar 17, 2006	16.81	16.81	16.62	16.67	389,141	-0.03(-0.19%)
Mar 16, 2006	16.71	16.74	16.65	16.70	491,424	+0.05(+0.27%)
Mar 15, 2006	16.65	16.69	16.51	16.65	299,566	+0.06(+0.39%)
Mar 14, 2006	16.45	16.59	16.36	16.59	238,970	+0.10(+0.59%)
Mar 13, 2006	16.68	16.68	16.45	16.49	707,614	+0.04(+0.24%)
Mar 10, 2006	16.44	16.47	16.31	16.45	390,071	+0.16(+0.99%)
Mar 09, 2006	16.23	16.31	16.22	16.29	373,489	+0.08(+0.52%)
Mar 08, 2006	16.29	16.29	16.07	16.21	580,225	+0.05(+0.32%)
Mar 07, 2006	16.40	16.40	16.07	16.16	458,570	-0.21(-1.30%)
Mar 06, 2006	16.45	16.68	16.27	16.37	724,351	+0.17(+1.04%)
Mar 03, 2006	16.28	16.33	16.18	16.20	329,166	-0.12(-0.71%)
Mar 02, 2006	16.31	16.33	16.21	16.32	587,974	+0.03(+0.20%)
Mar 01, 2006	16.20	16.29	16.14	16.29	1,183,076	+0.21(+1.28%)
Feb 28, 2006	16.20	16.21	16.07	16.08	689,792	-0.12(-0.72%)
Feb 27, 2006	16.18	16.30	16.13	16.20	315,373	+0.04(+0.24%)
Feb 24, 2006	16.29	16.29	16.09	16.16	302,045	-0.03(-0.16%)
Feb 23, 2006	16.16	16.22	16.12	16.18	537,762	+0.05(+0.32%)
Feb 22, 2006	16.33	16.33	16.13	16.13	613,854	-0.11(-0.68%)
Feb 21, 2006	16.39	16.39	16.19	16.24	1,416,003	-0.09(-0.55%)
Feb 17, 2006	16.31	16.36	16.25	16.33	413,937	+0.06(+0.40%)
Feb 16, 2006	16.13	16.27	16.07	16.27	975,720	+0.23(+1.45%)
Feb 15, 2006	16.00	16.03	15.87	16.03	742,173	+0.10(+0.61%)
Feb 14, 2006	15.68	16.01	15.64	15.94	3,420,911	+0.31(+1.98%)
Feb 13, 2006	15.69	15.71	15.59	15.63	386,971	-0.07(-0.45%)
Feb 10, 2006	15.55	15.70	15.49	15.70	209,525	+0.15(+0.95%)
Feb 09, 2006	15.65	15.65	15.50	15.55	229,517	-0.04(-0.25%)
Feb 08, 2006	15.41	15.59	15.33	15.59	333,040	+0.22(+1.43%)
Feb 07, 2006	15.45	15.48	15.31	15.37	211,850	-0.06(-0.38%)
Feb 06, 2006	15.36	15.43	15.36	15.43	140,407	+0.08(+0.50%)
Feb 03, 2006	15.28	15.43	15.28	15.35	364,965	-0.05(-0.29%)
Feb 02, 2006	15.48	15.48	15.31	15.40	191,083	-0.06(-0.38%)
Feb 01, 2006	15.26	15.45	15.26	15.45	556,979	+0.13(+0.84%)
Jan 31, 2006	15.33	15.39	15.26	15.33	311,809	+0.00(+0.00%)
Jan 30, 2006	15.42	15.42	15.33	15.33	165,977	-0.08(-0.50%)
Jan 27, 2006	15.37	15.43	15.27	15.40	186,124	+0.15(+1.02%)
Jan 26, 2006	15.21	15.29	15.16	15.25	181,010	+0.10(+0.68%)
Jan 25, 2006	15.10	15.15	14.97	15.14	256,638	+0.15(+1.03%)
Jan 24, 2006	14.91	15.10	14.91	14.99	315,683	+0.08(+0.52%)
Jan 23, 2006	14.94	15.02	14.89	14.91	848,021	-0.06(-0.43%)
Jan 20, 2006	15.18	15.18	14.94	14.98	179,305	-0.18(-1.19%)
Jan 19, 2006	15.11	15.23	15.11	15.16	328,701	+0.03(+0.21%)
Jan 18, 2006	15.01	15.13	15.01	15.13	186,279	+0.04(+0.26%)
Jan 17, 2006	15.07	15.13	15.04	15.09	236,491	-0.15(-1.02%)
Jan 13, 2006	15.23	15.25	15.15	15.24	309,639	+0.07(+0.47%)
Jan 12, 2006	15.26	15.26	15.16	15.17	250,904	-0.06(-0.42%)
Jan 11, 2006	15.02	15.23	15.02	15.23	196,042	+0.11(+0.72%)
Jan 10, 2006	15.05	15.18	15.05	15.13	269,965	-0.03(-0.21%)
Jan 09, 2006	15.16	15.16	15.03	15.16	178,220	+0.01(+0.04%)
Jan 06, 2006	15.22	15.22	14.98	15.15	536,522	+0.14(+0.90%)
Jan 05, 2006	14.98	15.07	14.95	15.02	193,718	+0.05(+0.35%)
Jan 04, 2006	14.84	15.02	14.83	14.96	357,991	+0.14(+0.96%)
Jan 03, 2006	14.70	14.85	14.68	14.82	729,000	+0.07(+0.48%)
Dec 30, 2005	14.80	14.80	14.72	14.75	389,606	-0.06(-0.44%)
Dec 29, 2005	14.79	14.89	14.79	14.82	312,428	-0.02(-0.13%)
Dec 28, 2005	14.97	14.97	14.82	14.83	175,896	-0.07(-0.48%)
Dec 27, 2005	14.94	15.00	14.85	14.91	203,326	-0.02(-0.13%)
Dec 23, 2005	14.87	14.99	14.87	14.93	145,831	-0.03(-0.17%)
Dec 22, 2005	14.89	14.97	14.89	14.95	180,235	-0.26(-1.70%)
Dec 21, 2005	15.20	15.27	15.16	15.21	181,010	-0.01(-0.08%)
Dec 20, 2005	15.36	15.36	15.13	15.22	1,775,080	-0.07(-0.46%)
Dec 19, 2005	15.45	15.45	15.29	15.29	257,257	-0.06(-0.38%)
Dec 16, 2005	15.45	15.45	15.31	15.35	342,029	-0.05(-0.29%)
Dec 15, 2005	15.43	15.43	15.33	15.40	225,953	-0.03(-0.21%)
Dec 14, 2005	15.51	15.51	15.39	15.43	128,474	-0.01(-0.04%)
Dec 13, 2005	15.38	15.47	15.32	15.43	578,985	+0.03(+0.21%)
Dec 12, 2005	15.49	15.49	15.31	15.40	291,352	+0.00(+0.00%)
Dec 09, 2005	15.45	15.49	15.38	15.40	100,268	+0.06(+0.42%)
Dec 08, 2005	15.41	15.43	15.33	15.34	77,797	-0.05(-0.29%)
Dec 07, 2005	15.48	15.48	15.34	15.38	301,115	-0.09(-0.58%)
Dec 06, 2005	15.45	15.56	15.43	15.47	138,547	-0.01(-0.08%)
Dec 05, 2005	15.55	15.55	15.38	15.49	110,651	-0.03(-0.21%)
Dec 02, 2005	15.53	15.57	15.47	15.52	178,065	-0.05(-0.33%)
Dec 01, 2005	15.58	15.60	15.54	15.57	961,617	+0.17(+1.09%)
Nov 30, 2005	15.56	15.60	15.40	15.40	868,323	-0.14(-0.91%)
Nov 29, 2005	15.60	15.63	15.53	15.54	375,968	-0.04(-0.25%)
Nov 28, 2005	15.54	15.58	15.47	15.58	394,410	+0.07(+0.46%)
Nov 25, 2005	15.48	15.54	15.46	15.51	93,914	+0.12(+0.80%)
Nov 23, 2005	15.34	15.47	15.34	15.39	244,705	+0.02(+0.13%)
Nov 22, 2005	15.32	15.37	15.21	15.37	532,493	+0.11(+0.72%)
Nov 21, 2005	15.25	15.29	15.13	15.26	592,313	+0.01(+0.08%)
Nov 18, 2005	15.20	15.28	15.19	15.25	422,461	+0.16(+1.07%)
Nov 17, 2005	14.89	15.14	14.89	15.09	845,077	+0.18(+1.21%)
Nov 16, 2005	14.86	14.96	14.85	14.91	974,325	-0.01(-0.09%)
Nov 15, 2005	15.13	15.05	14.89	14.92	167,217	-0.19(-1.28%)
Nov 14, 2005	15.03	15.13	15.03	15.11	135,447	+0.05(+0.30%)
Nov 11, 2005	15.03	15.12	15.03	15.07	261,132	-0.03(-0.21%)
Nov 10, 2005	14.97	15.13	14.97	15.10	446,947	+0.11(+0.73%)
Nov 09, 2005	14.94	15.04	14.91	14.99	124,754	+0.04(+0.26%)
Nov 08, 2005	14.87	15.01	14.87	14.95	201,157	+0.03(+0.22%)
Nov 07, 2005	15.06	15.06	14.88	14.92	208,131	-0.06(-0.39%)
Nov 04, 2005	14.95	15.03	14.84	14.98	210,455	-0.01(-0.09%)
Nov 03, 2005	15.16	15.16	14.89	14.99	215,724	-0.06(-0.39%)
Nov 02, 2005	14.89	15.11	14.89	15.05	466,783	+0.13(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.