Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	10.30	10.50	10.21	10.38	877,291	+0.15(+1.42%)
Oct 30, 2007	10.17	10.41	10.13	10.24	521,979	+0.01(+0.08%)
Oct 29, 2007	10.29	10.38	10.12	10.23	769,389	+0.00(+0.04%)
Oct 26, 2007	10.16	10.37	10.04	10.23	599,017	+0.23(+2.31%)
Oct 25, 2007	10.22	10.27	9.947	9.995	769,142	-0.17(-1.71%)
Oct 24, 2007	9.951	10.21	9.801	10.17	760,994	+0.13(+1.25%)
Oct 23, 2007	10.41	10.45	9.951	10.04	985,193	-0.25(-2.44%)
Oct 22, 2007	9.801	10.32	9.764	10.29	887,167	+0.35(+3.50%)
Oct 19, 2007	10.38	10.39	9.943	9.947	1,396,307	-0.45(-4.36%)
Oct 18, 2007	10.42	10.57	10.39	10.40	580,498	-0.11(-1.08%)
Oct 17, 2007	10.67	10.69	10.35	10.51	580,498	-0.03(-0.31%)
Oct 16, 2007	10.54	10.70	10.54	10.55	437,040	-0.04(-0.38%)
Oct 15, 2007	10.81	10.82	10.51	10.59	754,574	-0.27(-2.46%)
Oct 12, 2007	10.62	10.85	10.62	10.85	545,683	+0.21(+2.02%)
Oct 11, 2007	10.99	11.07	10.59	10.64	767,166	-0.32(-2.88%)
Oct 10, 2007	11.00	11.11	10.94	10.96	473,090	-0.09(-0.77%)
Oct 09, 2007	11.24	11.28	10.93	11.04	794,821	-0.19(-1.73%)
Oct 08, 2007	11.57	11.64	11.23	11.23	629,387	-0.37(-3.18%)
Oct 05, 2007	11.34	11.70	11.34	11.60	606,177	+0.42(+3.73%)
Oct 04, 2007	11.50	11.54	11.14	11.19	930,871	-0.27(-2.37%)
Oct 03, 2007	11.97	11.99	11.38	11.46	1,785,200	-0.06(-0.56%)
Oct 02, 2007	11.37	11.74	11.37	11.52	991,119	+0.20(+1.75%)
Oct 01, 2007	11.14	11.34	11.14	11.32	890,871	+0.23(+2.04%)
Sep 28, 2007	11.34	11.40	11.02	11.10	585,190	-0.22(-1.93%)
Sep 27, 2007	11.00	11.34	10.98	11.32	669,388	+0.39(+3.56%)
Sep 26, 2007	10.85	11.08	10.76	10.93	970,131	+0.17(+1.58%)
Sep 25, 2007	11.05	11.14	10.71	10.76	926,427	-0.38(-3.45%)
Sep 24, 2007	11.09	11.32	10.93	11.14	595,807	+0.04(+0.36%)
Sep 21, 2007	10.93	11.24	10.84	11.10	1,228,158	+0.23(+2.16%)
Sep 20, 2007	11.26	11.34	10.85	10.87	694,079	-0.40(-3.52%)
Sep 19, 2007	11.13	11.34	11.06	11.26	627,906	+0.27(+2.43%)
Sep 18, 2007	10.24	11.00	10.29	11.00	774,327	+0.75(+7.35%)
Sep 17, 2007	10.56	10.56	10.23	10.24	868,896	-0.37(-3.51%)
Sep 14, 2007	10.39	10.65	10.02	10.62	684,450	+0.23(+2.18%)
Sep 13, 2007	10.25	10.53	10.14	10.39	468,645	+0.16(+1.58%)
Sep 12, 2007	10.25	10.37	10.17	10.23	396,052	-0.04(-0.35%)
Sep 11, 2007	10.10	10.27	10.09	10.26	481,485	+0.17(+1.64%)
Sep 10, 2007	10.33	10.39	9.955	10.10	557,782	-0.19(-1.85%)
Sep 07, 2007	10.36	10.43	10.10	10.29	776,549	-0.27(-2.53%)
Sep 06, 2007	10.53	10.61	10.36	10.55	527,658	+0.02(+0.19%)
Sep 05, 2007	10.67	10.67	10.44	10.53	521,732	-0.22(-2.07%)
Sep 04, 2007	10.58	10.86	10.53	10.76	550,374	+0.11(+1.03%)
Aug 31, 2007	10.67	10.71	10.50	10.65	407,163	+0.13(+1.23%)
Aug 30, 2007	10.53	10.70	10.47	10.52	473,584	-0.16(-1.48%)
Aug 29, 2007	10.49	10.70	10.46	10.68	434,077	+0.23(+2.21%)
Aug 28, 2007	10.84	10.85	10.43	10.44	611,116	-0.49(-4.45%)
Aug 27, 2007	11.16	11.16	10.83	10.93	400,744	-0.24(-2.17%)
Aug 24, 2007	11.04	11.19	11.00	11.17	346,916	+0.12(+1.10%)
Aug 23, 2007	11.29	11.29	10.93	11.05	612,844	-0.16(-1.41%)
Aug 22, 2007	11.18	11.28	11.06	11.21	690,376	+0.15(+1.35%)
Aug 21, 2007	11.09	11.23	10.94	11.06	494,818	-0.11(-0.98%)
Aug 20, 2007	11.14	11.30	11.02	11.17	481,485	+0.06(+0.51%)
Aug 17, 2007	11.44	11.45	10.70	11.11	1,288,405	+0.17(+1.52%)
Aug 16, 2007	10.07	10.96	9.963	10.95	1,425,690	+0.80(+7.86%)
Aug 15, 2007	10.36	10.59	10.14	10.15	623,215	-0.19(-1.88%)
Aug 14, 2007	10.73	10.87	10.32	10.34	962,230	-0.37(-3.48%)
Aug 13, 2007	11.23	11.50	10.70	10.72	1,175,318	-0.52(-4.61%)
Aug 10, 2007	10.20	11.68	10.04	11.23	1,945,942	+1.03(+10.08%)
Aug 09, 2007	10.69	10.71	9.943	10.21	2,537,305	-0.71(-6.49%)
Aug 08, 2007	11.04	11.22	10.69	10.91	1,744,705	-0.11(-0.96%)
Aug 07, 2007	10.92	11.13	10.76	11.02	1,153,589	+0.10(+0.93%)
Aug 06, 2007	10.53	10.92	10.36	10.92	1,313,344	+0.48(+4.58%)
Aug 03, 2007	10.57	10.79	10.44	10.44	1,093,836	-0.35(-3.27%)
Aug 02, 2007	10.93	11.04	10.74	10.79	1,324,702	-0.10(-0.93%)
Aug 01, 2007	10.93	11.06	10.67	10.89	1,371,616	-0.06(-0.59%)
Jul 31, 2007	11.12	11.33	10.96	10.96	897,785	-0.16(-1.46%)
Jul 30, 2007	11.01	11.22	10.96	11.12	1,143,960	+0.12(+1.07%)
Jul 27, 2007	11.12	11.26	10.99	11.00	1,042,230	-0.13(-1.16%)
Jul 26, 2007	11.08	11.21	11.02	11.13	1,566,185	-0.13(-1.15%)
Jul 25, 2007	11.24	11.30	11.13	11.26	1,329,146	+0.08(+0.69%)
Jul 24, 2007	11.38	11.38	11.15	11.19	1,102,972	-0.21(-1.81%)
Jul 23, 2007	11.39	11.51	11.38	11.39	607,659	+0.05(+0.46%)
Jul 20, 2007	11.61	11.62	11.28	11.34	1,062,971	-0.29(-2.51%)
Jul 19, 2007	11.70	11.72	11.41	11.63	449,880	+0.03(+0.28%)
Jul 18, 2007	11.51	11.62	11.38	11.60	867,414	+0.00(+0.00%)
Jul 17, 2007	11.70	11.78	11.60	11.60	563,708	-0.06(-0.56%)
Jul 16, 2007	11.69	11.83	11.62	11.66	700,005	-0.09(-0.72%)
Jul 13, 2007	11.65	11.77	11.57	11.75	497,781	+0.04(+0.38%)
Jul 12, 2007	11.42	11.74	11.38	11.70	1,139,762	+0.38(+3.32%)
Jul 11, 2007	11.21	11.40	11.08	11.33	1,207,664	+0.10(+0.87%)
Jul 10, 2007	11.41	11.41	11.15	11.23	967,309	-0.17(-1.49%)
Jul 09, 2007	11.55	11.55	11.36	11.40	637,289	-0.15(-1.26%)
Jul 06, 2007	11.57	11.59	11.44	11.55	582,720	+0.02(+0.18%)
Jul 05, 2007	11.40	11.53	11.31	11.53	733,586	+0.12(+1.07%)
Jul 03, 2007	11.27	11.45	11.20	11.40	419,756	+0.17(+1.48%)
Jul 02, 2007	11.29	11.30	11.16	11.24	550,399	+0.02(+0.14%)
Jun 29, 2007	11.45	11.48	11.22	11.22	796,302	-0.17(-1.53%)
Jun 28, 2007	11.43	11.49	11.36	11.40	694,573	-0.06(-0.50%)
Jun 27, 2007	11.22	11.45	11.18	11.45	775,562	+0.15(+1.36%)
Jun 26, 2007	11.38	11.38	11.17	11.30	1,037,786	-0.00(-0.04%)
Jun 25, 2007	11.38	11.38	11.26	11.30	893,093	-0.07(-0.64%)
Jun 22, 2007	11.40	11.64	11.27	11.38	1,311,862	-0.02(-0.18%)
Jun 21, 2007	11.42	11.45	11.31	11.40	851,118	-0.07(-0.64%)
Jun 20, 2007	11.48	11.62	11.44	11.47	1,024,699	+0.00(+0.03%)
Jun 19, 2007	11.35	11.51	11.25	11.47	768,648	+0.03(+0.25%)
Jun 18, 2007	11.47	11.51	11.34	11.44	896,797	-0.04(-0.32%)
Jun 15, 2007	11.72	11.72	11.41	11.47	2,645,207	+0.05(+0.43%)
Jun 14, 2007	11.29	11.46	11.23	11.43	1,728,903	+0.12(+1.04%)
Jun 13, 2007	11.23	11.37	11.19	11.31	729,388	+0.09(+0.79%)
Jun 12, 2007	11.23	11.26	11.13	11.22	1,253,837	-0.04(-0.32%)
Jun 11, 2007	11.23	11.27	11.15	11.25	1,035,070	+0.01(+0.07%)
Jun 08, 2007	11.08	11.27	11.06	11.25	822,229	+0.14(+1.24%)
Jun 07, 2007	11.36	11.39	11.11	11.11	976,798	-0.26(-2.24%)
Jun 06, 2007	11.54	11.57	11.34	11.36	974,576	-0.26(-2.26%)
Jun 05, 2007	11.81	11.86	11.54	11.63	1,300,257	-0.26(-2.18%)
Jun 04, 2007	11.79	11.93	11.79	11.89	896,550	+0.02(+0.17%)
Jun 01, 2007	11.77	11.92	11.77	11.87	1,398,283	+0.11(+0.93%)
May 31, 2007	11.72	11.93	11.70	11.76	1,411,369	+0.05(+0.42%)
May 30, 2007	11.69	11.77	11.66	11.71	1,841,743	-0.04(-0.38%)
May 29, 2007	11.94	11.94	11.72	11.75	934,328	-0.12(-1.02%)
May 25, 2007	11.92	11.94	11.82	11.87	1,256,306	+0.06(+0.51%)
May 24, 2007	11.74	11.92	11.64	11.81	1,565,464	+0.04(+0.34%)
May 23, 2007	11.96	12.00	11.75	11.77	829,389	-0.19(-1.56%)
May 22, 2007	11.97	11.99	11.84	11.96	1,124,700	+0.01(+0.10%)
May 21, 2007	11.69	11.99	11.62	11.95	1,300,504	+0.26(+2.18%)
May 18, 2007	11.51	11.71	11.42	11.69	698,030	+0.19(+1.62%)
May 17, 2007	11.49	11.61	11.39	11.51	777,043	+0.00(+0.04%)
May 16, 2007	11.27	11.51	11.27	11.50	959,020	+0.25(+2.19%)
May 15, 2007	11.41	11.58	11.23	11.25	990,131	-0.16(-1.42%)
May 14, 2007	11.64	11.65	11.35	11.42	1,342,727	-0.20(-1.71%)
May 11, 2007	11.75	12.02	11.51	11.62	1,418,950	+0.33(+2.94%)
May 10, 2007	11.58	11.58	11.28	11.28	1,350,875	-0.36(-3.10%)
May 09, 2007	11.50	11.74	11.48	11.64	896,797	+0.09(+0.74%)
May 08, 2007	11.68	11.70	11.51	11.56	1,130,132	-0.21(-1.79%)
May 07, 2007	11.63	11.79	11.64	11.77	607,659	+0.14(+1.18%)
May 04, 2007	11.68	11.70	11.58	11.63	672,104	-0.01(-0.10%)
May 03, 2007	11.61	11.70	11.56	11.64	735,314	+0.04(+0.35%)
May 02, 2007	11.59	11.72	11.57	11.60	507,164	+0.04(+0.35%)
May 01, 2007	11.57	11.62	11.35	11.56	922,970	-0.01(-0.10%)
Apr 30, 2007	11.81	11.94	11.55	11.57	787,167	-0.26(-2.22%)
Apr 27, 2007	11.87	11.99	11.70	11.84	690,623	-0.08(-0.71%)
Apr 26, 2007	11.98	11.99	11.78	11.92	628,894	-0.09(-0.74%)
Apr 25, 2007	11.95	12.09	11.85	12.01	628,400	+0.13(+1.09%)
Apr 24, 2007	12.09	12.14	11.79	11.88	905,686	-0.20(-1.68%)
Apr 23, 2007	12.27	12.28	12.06	12.09	771,117	-0.20(-1.65%)
Apr 20, 2007	12.29	12.45	12.09	12.29	1,127,910	+0.35(+2.95%)
Apr 19, 2007	12.15	12.15	11.73	11.94	1,220,997	-0.30(-2.42%)
Apr 18, 2007	12.15	12.47	12.03	12.23	1,471,740	+0.11(+0.87%)
Apr 17, 2007	12.12	12.14	11.92	12.13	920,254	+0.01(+0.10%)
Apr 16, 2007	11.87	12.11	11.87	12.11	590,498	+0.29(+2.43%)
Apr 13, 2007	11.94	11.97	11.78	11.83	936,057	-0.12(-0.98%)
Apr 12, 2007	11.90	11.94	11.60	11.94	906,674	+0.04(+0.37%)
Apr 11, 2007	12.01	12.10	11.83	11.90	936,551	-0.10(-0.84%)
Apr 10, 2007	11.86	12.04	11.80	12.00	670,622	+0.13(+1.09%)
Apr 09, 2007	11.88	11.96	11.81	11.87	621,486	+0.03(+0.24%)
Apr 05, 2007	11.90	11.95	11.81	11.84	480,744	-0.06(-0.51%)
Apr 04, 2007	11.78	11.94	11.70	11.90	586,671	+0.13(+1.10%)
Apr 03, 2007	11.67	11.89	11.60	11.77	653,585	+0.17(+1.50%)
Apr 02, 2007	11.58	11.68	11.39	11.60	662,474	+0.03(+0.24%)
Mar 30, 2007	11.56	11.62	11.36	11.57	901,489	+0.03(+0.28%)
Mar 29, 2007	11.55	11.60	11.32	11.54	832,599	+0.03(+0.28%)
Mar 28, 2007	11.53	11.59	11.39	11.51	550,868	-0.06(-0.56%)
Mar 27, 2007	11.67	11.72	11.50	11.57	424,941	-0.15(-1.24%)
Mar 26, 2007	11.77	11.81	11.57	11.72	413,336	-0.06(-0.48%)
Mar 23, 2007	11.77	11.79	11.65	11.77	532,597	-0.01(-0.07%)
Mar 22, 2007	11.89	11.89	11.69	11.78	621,980	-0.07(-0.61%)
Mar 21, 2007	11.74	11.89	11.59	11.85	500,004	+0.13(+1.14%)
Mar 20, 2007	11.59	11.72	11.52	11.72	450,867	+0.07(+0.63%)
Mar 19, 2007	11.51	11.68	11.49	11.65	459,756	+0.19(+1.70%)
Mar 16, 2007	11.63	11.66	11.39	11.45	1,236,059	-0.17(-1.50%)
Mar 15, 2007	11.57	11.77	11.57	11.63	413,089	+0.08(+0.67%)
Mar 14, 2007	11.02	11.63	10.98	11.55	1,161,491	+0.53(+4.85%)
Mar 13, 2007	11.42	11.37	10.98	11.02	860,747	-0.40(-3.51%)
Mar 12, 2007	11.32	11.45	11.27	11.42	756,549	+0.06(+0.54%)
Mar 09, 2007	11.40	11.52	11.29	11.36	789,142	+0.05(+0.43%)
Mar 08, 2007	11.34	11.46	11.28	11.31	622,721	+0.06(+0.58%)
Mar 07, 2007	11.26	11.34	11.14	11.24	968,650	-0.02(-0.14%)
Mar 06, 2007	10.91	11.35	10.91	11.26	1,060,008	+0.41(+3.73%)
Mar 05, 2007	11.14	11.36	10.85	10.85	1,212,849	-0.36(-3.18%)
Mar 02, 2007	11.27	11.43	11.12	11.21	1,000,008	-0.19(-1.70%)
Mar 01, 2007	11.04	11.56	10.93	11.40	1,356,502	+0.17(+1.48%)
Feb 28, 2007	11.21	11.33	10.93	11.24	2,076,560	+0.03(+0.25%)
Feb 27, 2007	11.38	11.46	11.15	11.21	1,065,687	-0.39(-3.39%)
Feb 26, 2007	11.75	11.79	11.50	11.60	681,432	-0.14(-1.21%)
Feb 23, 2007	11.80	11.82	11.63	11.74	467,411	-0.09(-0.75%)
Feb 22, 2007	11.87	11.92	11.77	11.83	806,179	-0.03(-0.27%)
Feb 21, 2007	11.86	11.96	11.76	11.87	797,290	-0.05(-0.41%)
Feb 20, 2007	11.78	11.99	11.65	11.91	1,021,490	+0.08(+0.65%)
Feb 16, 2007	11.83	11.86	11.72	11.84	1,176,799	+0.01(+0.10%)
Feb 15, 2007	11.94	11.94	11.76	11.83	963,958	-0.15(-1.25%)
Feb 14, 2007	12.05	12.05	11.86	11.98	596,353	-0.04(-0.34%)
Feb 13, 2007	11.99	12.06	11.91	12.02	431,855	+0.08(+0.64%)
Feb 12, 2007	12.01	12.01	11.80	11.94	571,352	-0.08(-0.64%)
Feb 09, 2007	12.28	12.28	11.87	12.02	493,337	-0.26(-2.11%)
Feb 08, 2007	12.26	12.33	12.12	12.28	508,646	+0.02(+0.16%)
Feb 07, 2007	12.15	12.26	11.92	12.26	555,066	+0.13(+1.07%)
Feb 06, 2007	11.92	12.13	11.90	12.13	558,523	+0.26(+2.15%)
Feb 05, 2007	11.98	12.08	11.79	11.87	725,191	-0.15(-1.25%)
Feb 02, 2007	12.03	12.10	11.90	12.02	555,560	+0.04(+0.30%)
Feb 01, 2007	12.15	12.50	11.78	11.98	1,343,221	-0.48(-3.83%)
Jan 31, 2007	11.87	12.59	11.73	12.46	2,208,413	+0.69(+5.85%)
Jan 30, 2007	11.69	11.79	11.61	11.77	1,017,045	+0.04(+0.35%)
Jan 29, 2007	11.21	11.74	11.21	11.73	1,113,836	+0.51(+4.59%)
Jan 26, 2007	11.12	11.25	11.05	11.22	581,486	+0.15(+1.32%)
Jan 25, 2007	11.26	11.30	11.02	11.07	801,488	-0.22(-1.97%)
Jan 24, 2007	11.12	11.37	11.04	11.30	546,671	+0.17(+1.53%)
Jan 23, 2007	11.10	11.24	11.02	11.13	646,425	+0.03(+0.26%)
Jan 22, 2007	11.26	11.50	11.02	11.10	713,339	-0.17(-1.47%)
Jan 19, 2007	11.13	11.30	10.94	11.26	357,533	+0.13(+1.16%)
Jan 18, 2007	11.32	11.46	11.11	11.13	307,163	-0.19(-1.72%)
Jan 17, 2007	11.27	11.38	11.26	11.33	440,497	+0.02(+0.18%)
Jan 16, 2007	11.38	11.42	11.22	11.31	584,202	-0.03(-0.29%)
Jan 12, 2007	11.20	11.34	11.20	11.34	358,521	+0.14(+1.23%)
Jan 11, 2007	11.07	11.26	11.07	11.20	497,781	+0.12(+1.10%)
Jan 10, 2007	11.17	11.19	10.98	11.08	777,290	-0.12(-1.05%)
Jan 09, 2007	11.31	11.31	11.07	11.20	600,251	-0.08(-0.68%)
Jan 08, 2007	11.23	11.34	11.12	11.28	495,806	+0.02(+0.22%)
Jan 05, 2007	11.55	11.59	11.20	11.25	535,806	-0.35(-3.00%)
Jan 04, 2007	11.59	11.68	11.43	11.60	357,780	-0.01(-0.11%)
Jan 03, 2007	11.60	11.74	11.39	11.61	805,685	+0.06(+0.53%)
Dec 29, 2006	11.81	11.84	11.55	11.55	532,843	-0.29(-2.46%)
Dec 28, 2006	11.74	11.89	11.71	11.84	467,658	+0.07(+0.58%)
Dec 27, 2006	11.66	11.81	11.64	11.77	294,323	+0.15(+1.25%)
Dec 26, 2006	11.47	11.68	11.46	11.63	187,655	+0.17(+1.48%)
Dec 22, 2006	11.58	11.58	11.38	11.46	284,199	-0.15(-1.26%)
Dec 21, 2006	11.63	11.74	11.49	11.60	469,386	-0.03(-0.28%)
Dec 20, 2006	11.46	11.67	11.46	11.64	375,064	+0.17(+1.52%)
Dec 19, 2006	11.44	11.55	11.30	11.46	634,820	+0.00(+0.00%)
Dec 18, 2006	11.83	11.83	11.40	11.46	571,856	-0.33(-2.78%)
Dec 15, 2006	11.79	11.94	11.74	11.79	952,106	-0.00(-0.03%)
Dec 14, 2006	11.68	11.83	11.65	11.79	380,743	+0.14(+1.18%)
Dec 13, 2006	11.75	11.79	11.57	11.66	335,064	-0.08(-0.66%)
Dec 12, 2006	11.74	11.83	11.64	11.73	425,682	-0.02(-0.21%)
Dec 11, 2006	11.75	11.79	11.65	11.76	497,781	-0.03(-0.24%)
Dec 08, 2006	11.83	11.84	11.63	11.79	596,548	-0.07(-0.58%)
Dec 07, 2006	11.90	11.92	11.74	11.85	527,658	-0.05(-0.41%)
Dec 06, 2006	11.85	11.96	11.76	11.90	374,571	+0.00(+0.03%)
Dec 05, 2006	11.91	12.03	11.81	11.90	463,954	+0.04(+0.34%)
Dec 04, 2006	11.67	11.90	11.59	11.86	522,967	+0.23(+1.95%)
Dec 01, 2006	11.56	11.81	11.42	11.63	583,214	-0.14(-1.17%)
Nov 30, 2006	11.57	11.78	11.49	11.77	1,104,206	+0.19(+1.61%)
Nov 29, 2006	11.52	11.66	11.38	11.58	639,017	+0.15(+1.31%)
Nov 28, 2006	11.28	11.46	11.26	11.43	953,341	+0.10(+0.89%)
Nov 27, 2006	11.43	11.50	11.26	11.33	890,624	-0.17(-1.48%)
Nov 24, 2006	11.54	11.60	11.40	11.50	290,125	-0.11(-0.94%)
Nov 22, 2006	11.59	11.73	11.54	11.61	911,612	+0.25(+2.21%)
Nov 21, 2006	11.31	11.43	11.24	11.36	802,969	+0.08(+0.72%)
Nov 20, 2006	11.27	11.31	11.09	11.28	482,226	-0.03(-0.25%)
Nov 17, 2006	11.43	11.45	11.22	11.31	612,103	-0.13(-1.10%)
Nov 16, 2006	11.51	11.54	11.39	11.43	403,213	-0.07(-0.60%)
Nov 15, 2006	11.49	11.58	11.47	11.50	585,190	+0.03(+0.28%)
Nov 14, 2006	11.32	11.50	11.28	11.47	643,462	+0.20(+1.80%)
Nov 13, 2006	11.20	11.36	11.14	11.27	555,807	+0.07(+0.61%)
Nov 10, 2006	11.07	11.23	11.05	11.20	598,770	+0.14(+1.28%)
Nov 09, 2006	11.15	11.20	11.02	11.06	876,303	-0.29(-2.54%)
Nov 08, 2006	11.44	11.52	11.24	11.34	870,130	-0.15(-1.34%)
Nov 07, 2006	11.47	11.64	11.40	11.50	841,735	+0.06(+0.57%)
Nov 06, 2006	11.34	11.49	11.26	11.43	466,670	+0.19(+1.66%)
Nov 03, 2006	11.24	11.33	11.14	11.25	494,818	+0.04(+0.33%)
Nov 02, 2006	11.24	11.40	11.19	11.21	840,994	-0.13(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.