Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	3.721	3.926	3.613	3.647	11,426,843	-0.28(-7.24%)
Oct 30, 2008	3.584	3.937	3.584	3.931	12,975,186	+0.50(+14.59%)
Oct 29, 2008	3.362	3.578	3.305	3.431	13,217,807	+0.01(+0.33%)
Oct 28, 2008	2.901	3.419	2.731	3.419	13,499,708	+0.77(+28.97%)
Oct 27, 2008	2.736	2.845	2.634	2.651	14,029,924	-0.06(-2.10%)
Oct 24, 2008	2.680	3.044	2.680	2.708	14,853,399	-0.45(-14.23%)
Oct 23, 2008	3.061	3.419	2.936	3.157	16,635,780	-0.02(-0.54%)
Oct 22, 2008	3.368	3.448	2.958	3.175	16,375,895	-0.46(-12.54%)
Oct 21, 2008	3.817	3.937	3.615	3.630	10,112,867	-0.41(-10.14%)
Oct 20, 2008	3.834	4.039	3.761	4.039	11,803,554	+0.38(+10.25%)
Oct 17, 2008	3.505	3.994	3.288	3.664	0	+0.14(+4.04%)
Oct 16, 2008	3.300	3.596	2.953	3.522	21,975,358	+0.39(+12.34%)
Oct 15, 2008	3.834	3.834	3.112	3.135	16,686,939	-1.03(-24.73%)
Oct 14, 2008	4.779	5.024	3.943	4.164	22,790,718	-0.06(-1.48%)
Oct 13, 2008	3.817	4.273	3.584	4.227	18,865,024	+0.82(+24.25%)
Oct 10, 2008	3.049	3.584	2.850	3.402	38,523,120	-0.10(-2.76%)
Oct 09, 2008	4.102	4.199	3.425	3.499	18,850,636	-0.26(-6.82%)
Oct 08, 2008	3.505	4.028	3.448	3.755	24,155,826	-0.18(-4.62%)
Oct 07, 2008	4.591	4.950	3.874	3.937	19,644,410	-0.65(-14.25%)
Oct 06, 2008	4.847	5.183	3.863	4.591	19,477,764	-0.59(-11.42%)
Oct 03, 2008	5.530	5.797	5.092	5.183	0	-0.13(-2.36%)
Oct 02, 2008	5.951	6.013	5.234	5.308	11,843,797	-0.89(-14.40%)
Oct 01, 2008	6.332	6.332	5.911	6.201	11,283,486	-0.11(-1.80%)
Sep 30, 2008	6.104	6.395	6.019	6.315	14,180,980	+0.57(+9.90%)
Sep 29, 2008	6.719	6.742	5.530	5.746	21,452,970	-1.38(-19.39%)
Sep 26, 2008	7.157	7.328	6.958	7.129	0	-0.39(-5.22%)
Sep 25, 2008	7.356	7.618	7.242	7.521	9,017,555	+0.37(+5.17%)
Sep 24, 2008	7.373	7.396	7.077	7.151	12,066,101	-0.09(-1.18%)
Sep 23, 2008	7.828	7.982	7.220	7.237	14,225,988	-0.77(-9.59%)
Sep 22, 2008	8.192	8.340	7.874	8.005	13,795,272	-0.09(-1.05%)
Sep 19, 2008	7.800	9.672	7.623	8.090	0	+0.92(+12.86%)
Sep 18, 2008	7.009	7.322	6.395	7.168	17,562,310	+0.38(+5.62%)
Sep 17, 2008	7.458	7.458	6.690	6.787	18,491,876	-0.86(-11.24%)
Sep 16, 2008	6.998	7.720	6.964	7.646	18,233,328	+0.29(+3.94%)
Sep 15, 2008	7.635	7.874	7.299	7.356	14,519,571	-0.84(-10.27%)
Sep 12, 2008	7.925	8.346	7.874	8.198	16,546,402	+0.31(+3.97%)
Sep 11, 2008	7.367	7.993	7.225	7.885	17,517,674	+0.16(+2.14%)
Sep 10, 2008	7.464	7.897	7.225	7.720	19,101,678	+0.34(+4.63%)
Sep 09, 2008	7.999	8.073	7.350	7.379	18,055,254	-0.98(-11.77%)
Sep 08, 2008	9.074	9.074	8.249	8.363	13,051,414	-0.27(-3.10%)
Sep 05, 2008	8.443	8.704	8.147	8.630	0	-0.14(-1.56%)
Sep 04, 2008	9.410	9.478	8.665	8.767	19,590,074	-0.90(-9.35%)
Sep 03, 2008	9.876	10.08	9.325	9.672	16,722,980	-0.45(-4.44%)
Sep 02, 2008	10.31	10.42	9.871	10.12	9,521,211	-0.52(-4.92%)
Aug 29, 2008	10.71	10.95	10.56	10.64	0	+0.04(+0.38%)
Aug 28, 2008	10.75	10.84	10.46	10.60	7,257,034	+0.18(+1.69%)
Aug 27, 2008	10.31	10.52	10.28	10.43	6,294,862	+0.25(+2.46%)
Aug 26, 2008	10.08	10.25	10.04	10.18	5,169,664	+0.07(+0.68%)
Aug 25, 2008	10.46	10.57	9.984	10.11	5,310,119	-0.27(-2.63%)
Aug 22, 2008	10.77	10.77	10.18	10.38	0	-0.17(-1.62%)
Aug 21, 2008	10.51	10.70	10.31	10.55	12,624,639	+0.30(+2.94%)
Aug 20, 2008	10.06	10.42	9.962	10.25	12,833,206	+0.49(+5.07%)
Aug 19, 2008	9.302	9.888	9.302	9.757	7,351,556	+0.20(+2.14%)
Aug 18, 2008	9.865	10.02	9.421	9.552	6,675,228	-0.30(-3.06%)
Aug 15, 2008	10.08	10.16	9.711	9.854	0	-0.32(-3.13%)
Aug 14, 2008	10.31	10.43	10.08	10.17	7,883,633	-0.01(-0.11%)
Aug 13, 2008	9.649	10.25	9.649	10.18	11,851,480	+0.29(+2.93%)
Aug 12, 2008	9.893	10.06	9.728	9.893	13,161,523	-0.36(-3.55%)
Aug 11, 2008	10.64	10.67	10.01	10.26	18,678,714	-0.63(-5.80%)
Aug 08, 2008	10.98	11.05	10.70	10.89	10,382,880	-0.44(-3.92%)
Aug 07, 2008	11.42	11.49	11.09	11.33	12,051,909	-0.28(-2.40%)
Aug 06, 2008	11.80	12.03	11.45	11.61	12,340,333	+0.11(+0.94%)
Aug 05, 2008	11.31	11.65	11.16	11.50	10,220,104	+0.11(+1.00%)
Aug 04, 2008	11.73	11.82	11.25	11.39	11,187,178	-0.60(-4.98%)
Aug 01, 2008	12.47	12.47	11.90	11.99	10,594,781	-0.40(-3.22%)
Jul 31, 2008	12.57	12.61	12.24	12.39	9,122,207	-0.13(-1.05%)
Jul 30, 2008	12.23	12.57	11.95	12.52	13,397,217	+0.92(+7.95%)
Jul 29, 2008	11.44	11.65	11.44	11.59	8,014,726	+0.52(+4.67%)
Jul 28, 2008	11.12	11.36	11.04	11.08	9,240,080	+0.00(+0.00%)
Jul 25, 2008	11.04	11.15	10.81	11.08	12,033,216	-0.11(-1.02%)
Jul 24, 2008	11.66	11.74	11.12	11.19	12,055,525	-0.61(-5.16%)
Jul 23, 2008	11.94	12.11	11.70	11.80	9,555,069	-0.41(-3.35%)
Jul 22, 2008	12.51	12.51	11.95	12.21	9,830,969	-0.31(-2.45%)
Jul 21, 2008	12.02	12.57	12.02	12.52	7,249,510	+0.55(+4.56%)
Jul 18, 2008	11.90	12.35	11.74	11.97	9,449,814	+0.01(+0.05%)
Jul 17, 2008	12.65	12.68	11.58	11.96	13,770,770	-0.67(-5.31%)
Jul 16, 2008	12.65	12.75	12.37	12.64	9,626,062	+0.13(+1.05%)
Jul 15, 2008	12.40	12.80	11.98	12.50	10,469,751	-0.20(-1.57%)
Jul 14, 2008	12.91	12.93	12.54	12.70	7,679,276	+0.10(+0.77%)
Jul 11, 2008	12.56	12.87	12.24	12.61	9,034,220	+0.19(+1.56%)
Jul 10, 2008	11.88	12.72	11.83	12.41	13,499,330	+0.52(+4.40%)
Jul 09, 2008	11.99	12.57	11.75	11.89	7,742,354	-0.08(-0.67%)
Jul 08, 2008	11.98	12.26	11.68	11.97	14,491,468	-0.13(-1.04%)
Jul 07, 2008	11.95	12.56	11.86	12.10	14,419,537	-0.09(-0.70%)
Jul 04, 2008	12.65	12.71	12.00	12.18	12,842,465	+0.00(+0.00%)
Jul 03, 2008	12.65	12.71	12.00	12.18	12,842,465	-0.65(-5.10%)
Jul 02, 2008	13.82	13.98	12.55	12.83	19,025,096	-0.88(-6.39%)
Jul 01, 2008	13.19	13.76	13.15	13.71	13,788,410	+0.05(+0.37%)
Jun 30, 2008	13.41	13.91	13.39	13.66	10,318,960	+0.51(+3.85%)
Jun 27, 2008	13.26	13.54	13.11	13.15	8,187,038	-0.01(-0.09%)
Jun 26, 2008	13.39	13.63	12.91	13.16	9,764,488	-0.43(-3.18%)
Jun 25, 2008	13.15	13.81	13.10	13.60	9,680,129	+0.42(+3.20%)
Jun 24, 2008	13.40	13.54	12.98	13.18	12,166,469	-0.37(-2.73%)
Jun 23, 2008	13.88	13.90	13.23	13.55	11,099,234	-0.23(-1.69%)
Jun 20, 2008	14.56	14.60	13.63	13.78	11,058,381	-0.88(-6.02%)
Jun 19, 2008	14.61	14.91	14.45	14.66	20,050,066	+0.07(+0.51%)
Jun 18, 2008	14.67	14.71	14.30	14.59	8,283,133	+0.02(+0.12%)
Jun 17, 2008	14.18	14.84	14.01	14.57	11,447,953	+0.76(+5.50%)
Jun 16, 2008	13.65	13.96	13.58	13.81	8,285,647	-0.01(-0.06%)
Jun 13, 2008	14.04	14.14	13.73	13.82	7,965,410	+0.06(+0.41%)
Jun 12, 2008	13.76	14.05	13.69	13.76	10,844,300	+0.07(+0.48%)
Jun 11, 2008	14.25	14.25	13.14	13.70	25,802,832	-0.49(-3.43%)
Jun 10, 2008	14.21	14.48	14.01	14.18	13,323,644	-0.44(-3.00%)
Jun 09, 2008	14.51	14.80	14.44	14.62	8,191,795	+0.24(+1.70%)
Jun 06, 2008	14.63	14.91	14.32	14.38	10,481,540	-0.27(-1.83%)
Jun 05, 2008	13.98	14.66	13.88	14.64	11,655,724	+0.99(+7.25%)
Jun 04, 2008	13.84	13.90	13.52	13.65	9,779,141	-0.28(-2.04%)
Jun 03, 2008	14.22	14.39	13.79	13.94	11,018,065	-0.19(-1.33%)
Jun 02, 2008	14.11	14.19	13.96	14.13	9,021,120	-0.09(-0.60%)
May 30, 2008	14.25	14.25	13.74	14.21	16,573,812	+0.11(+0.75%)
May 29, 2008	14.71	14.71	14.05	14.11	14,676,199	-0.41(-2.80%)
May 28, 2008	14.21	14.53	14.01	14.51	14,957,523	+0.64(+4.61%)
May 27, 2008	14.02	14.07	13.73	13.87	9,710,259	-0.13(-0.89%)
May 26, 2008	14.35	14.38	13.79	14.00	0	+0.00(+0.00%)
May 23, 2008	14.35	14.38	13.79	14.00	8,802,908	-0.17(-1.22%)
May 22, 2008	14.08	14.52	14.08	14.17	5,815,348	+0.11(+0.81%)
May 21, 2008	14.54	14.73	13.94	14.06	11,571,061	-0.48(-3.31%)
May 20, 2008	13.96	14.55	13.80	14.54	11,601,537	+0.40(+2.80%)
May 19, 2008	14.26	14.41	13.98	14.14	12,214,608	+0.24(+1.74%)
May 16, 2008	13.54	13.90	13.38	13.90	11,729,647	+0.82(+6.26%)
May 15, 2008	12.70	13.09	12.67	13.08	10,520,600	+0.48(+3.79%)
May 14, 2008	12.80	12.89	12.54	12.60	7,531,978	-0.29(-2.25%)
May 13, 2008	12.91	12.96	12.59	12.89	9,954,762	+0.11(+0.82%)
May 12, 2008	12.57	12.84	12.32	12.79	8,454,206	+0.42(+3.43%)
May 09, 2008	12.11	12.43	11.97	12.37	5,234,686	+0.26(+2.19%)
May 08, 2008	11.77	12.13	11.66	12.10	9,931,160	+0.37(+3.15%)
May 07, 2008	12.22	12.23	11.66	11.73	11,150,127	-0.37(-3.06%)
May 06, 2008	12.04	12.17	11.93	12.10	9,577,824	+0.13(+1.12%)
May 05, 2008	12.01	12.04	11.76	11.97	6,479,615	+0.08(+0.67%)
May 02, 2008	12.04	12.08	11.52	11.89	15,391,113	+0.60(+5.32%)
May 01, 2008	11.06	11.44	10.99	11.29	10,947,552	+0.27(+2.45%)
Apr 30, 2008	10.39	11.22	10.39	11.02	15,499,368	+0.63(+6.02%)
Apr 29, 2008	10.56	10.63	10.31	10.39	5,547,063	-0.36(-3.33%)
Apr 28, 2008	10.68	10.78	10.62	10.75	9,415,892	+0.19(+1.78%)
Apr 25, 2008	10.52	10.65	10.43	10.56	17,333,952	-0.17(-1.54%)
Apr 24, 2008	10.99	10.99	10.61	10.73	11,732,340	-0.26(-2.41%)
Apr 23, 2008	10.93	11.01	10.86	10.99	10,296,627	+0.06(+0.52%)
Apr 22, 2008	10.74	11.09	10.66	10.93	9,199,849	+0.06(+0.58%)
Apr 21, 2008	10.81	10.90	10.60	10.87	5,509,025	+0.27(+2.58%)
Apr 18, 2008	10.69	10.75	10.49	10.60	6,949,762	-0.09(-0.80%)
Apr 17, 2008	10.64	10.85	10.58	10.68	6,603,697	-0.06(-0.56%)
Apr 16, 2008	10.48	10.74	10.37	10.74	9,365,104	+0.59(+5.83%)
Apr 15, 2008	10.12	10.16	10.02	10.15	4,846,390	+0.19(+1.94%)
Apr 14, 2008	10.14	10.17	9.896	9.959	5,786,342	-0.26(-2.59%)
Apr 11, 2008	10.47	10.47	10.13	10.22	6,031,162	-0.26(-2.44%)
Apr 10, 2008	10.11	10.52	9.891	10.48	9,813,409	+0.23(+2.28%)
Apr 09, 2008	10.59	10.63	10.16	10.25	6,914,351	-0.33(-3.15%)
Apr 08, 2008	10.42	10.73	10.40	10.58	7,527,690	-0.01(-0.05%)
Apr 07, 2008	10.58	10.70	10.51	10.58	16,083,138	+0.30(+2.93%)
Apr 04, 2008	9.899	10.47	9.842	10.28	11,865,140	+0.46(+4.66%)
Apr 03, 2008	9.430	9.939	9.424	9.825	11,947,574	+0.35(+3.72%)
Apr 02, 2008	9.416	9.541	9.279	9.472	7,871,927	+0.18(+1.96%)
Apr 01, 2008	8.884	9.370	8.830	9.290	9,196,492	+0.59(+6.84%)
Mar 31, 2008	8.693	8.821	8.556	8.696	7,729,786	+0.00(+0.03%)
Mar 28, 2008	8.804	8.864	8.659	8.693	5,972,781	-0.09(-0.97%)
Mar 27, 2008	9.046	9.060	8.727	8.778	5,363,050	-0.22(-2.50%)
Mar 26, 2008	9.123	9.123	8.838	9.003	6,432,294	-0.01(-0.09%)
Mar 25, 2008	8.992	9.063	8.818	9.012	9,149,044	+0.19(+2.19%)
Mar 24, 2008	8.824	9.148	8.733	8.818	6,323,220	+0.13(+1.54%)
Mar 21, 2008	8.673	8.719	8.380	8.684	11,232,083	+0.00(+0.00%)
Mar 20, 2008	8.673	8.719	8.380	8.684	11,232,083	-0.13(-1.52%)
Mar 19, 2008	9.686	9.686	8.802	8.818	12,727,865	-0.84(-8.69%)
Mar 18, 2008	9.501	9.663	9.270	9.657	10,898,863	+0.49(+5.30%)
Mar 17, 2008	9.074	9.370	9.020	9.171	12,557,710	-0.24(-2.54%)
Mar 14, 2008	9.686	9.694	9.185	9.410	11,740,228	-0.07(-0.78%)
Mar 13, 2008	8.995	9.504	8.851	9.484	11,156,272	+0.19(+2.02%)
Mar 12, 2008	9.160	9.487	9.117	9.296	9,047,176	+0.18(+1.97%)
Mar 11, 2008	8.909	9.151	8.741	9.117	10,361,712	+0.53(+6.23%)
Mar 10, 2008	8.861	8.867	8.525	8.582	8,954,541	-0.21(-2.43%)
Mar 07, 2008	8.781	9.054	8.716	8.795	12,209,704	-0.18(-1.97%)
Mar 06, 2008	9.279	9.302	8.932	8.972	9,996,842	-0.29(-3.13%)
Mar 05, 2008	8.901	9.319	8.756	9.262	17,506,674	+0.36(+4.06%)
Mar 04, 2008	9.174	9.219	8.784	8.901	19,101,754	-0.71(-7.40%)
Mar 03, 2008	9.208	9.888	9.208	9.612	16,164,088	+0.29(+3.11%)
Feb 29, 2008	9.421	9.447	9.205	9.322	14,751,226	-0.30(-3.08%)
Feb 28, 2008	9.595	9.805	9.572	9.618	13,525,477	-0.17(-1.74%)
Feb 27, 2008	9.381	9.842	9.344	9.788	17,020,384	+0.38(+4.02%)
Feb 26, 2008	8.926	9.455	8.818	9.410	15,886,307	+0.44(+4.85%)
Feb 25, 2008	8.784	9.066	8.662	8.975	16,544,510	+0.22(+2.50%)
Feb 22, 2008	8.849	8.904	8.545	8.756	19,588,138	+0.10(+1.12%)
Feb 21, 2008	8.818	8.886	8.593	8.659	19,268,522	+0.05(+0.59%)
Feb 20, 2008	8.275	8.611	8.258	8.608	9,238,572	+0.21(+2.54%)
Feb 19, 2008	8.272	8.559	8.272	8.394	11,735,040	+0.33(+4.05%)
Feb 18, 2008	8.059	8.104	7.911	8.067	0	+0.00(+0.00%)
Feb 15, 2008	8.059	8.104	7.911	8.067	6,275,515	-0.09(-1.05%)
Feb 14, 2008	8.241	8.332	8.081	8.153	10,829,837	+0.13(+1.56%)
Feb 13, 2008	8.027	8.093	7.860	8.027	12,614,815	+0.01(+0.07%)
Feb 12, 2008	8.181	8.352	7.951	8.022	12,251,134	+0.12(+1.51%)
Feb 11, 2008	7.501	7.999	7.487	7.902	17,343,068	+0.49(+6.64%)
Feb 08, 2008	7.311	7.507	7.211	7.410	6,861,464	+0.03(+0.42%)
Feb 07, 2008	7.220	7.532	7.074	7.379	10,418,377	+0.17(+2.37%)
Feb 06, 2008	7.245	7.450	7.146	7.208	6,784,522	-0.03(-0.35%)
Feb 05, 2008	7.538	7.538	7.151	7.234	5,819,894	-0.38(-4.93%)
Feb 04, 2008	7.686	7.726	7.544	7.609	3,804,780	+0.01(+0.11%)
Feb 01, 2008	7.510	7.746	7.470	7.601	10,076,812	+0.21(+2.85%)
Jan 31, 2008	7.043	7.484	6.966	7.390	16,388,536	+0.07(+1.01%)
Jan 30, 2008	7.356	7.843	7.168	7.316	12,989,267	-0.03(-0.46%)
Jan 29, 2008	7.427	7.430	7.257	7.350	11,459,705	+0.15(+2.09%)
Jan 28, 2008	7.032	7.285	6.946	7.200	10,513,330	+0.18(+2.59%)
Jan 25, 2008	7.282	7.328	6.981	7.018	6,464,678	-0.16(-2.30%)
Jan 24, 2008	7.066	7.208	7.032	7.183	11,053,712	+0.26(+3.74%)
Jan 23, 2008	6.688	6.944	6.429	6.924	22,281,432	-0.14(-2.01%)
Jan 22, 2008	6.685	7.257	6.611	7.066	19,677,470	-0.10(-1.43%)
Jan 21, 2008	7.450	7.521	6.944	7.168	0	+0.00(+0.00%)
Jan 18, 2008	7.450	7.521	6.944	7.168	13,912,427	-0.07(-0.94%)
Jan 17, 2008	7.803	7.934	7.117	7.237	15,839,780	-0.39(-5.07%)
Jan 16, 2008	7.891	7.990	7.328	7.623	20,675,150	-0.55(-6.78%)
Jan 15, 2008	8.326	8.326	8.047	8.178	7,600,572	-0.36(-4.23%)
Jan 14, 2008	8.289	8.588	8.289	8.539	9,515,970	+0.21(+2.49%)
Jan 11, 2008	8.264	8.451	8.221	8.332	6,952,877	-0.04(-0.44%)
Jan 10, 2008	8.090	8.463	8.053	8.369	16,452,391	+0.26(+3.26%)
Jan 09, 2008	7.888	8.110	7.800	8.104	11,908,981	+0.34(+4.40%)
Jan 08, 2008	7.840	8.093	7.743	7.763	12,334,703	-0.14(-1.80%)
Jan 07, 2008	8.050	8.050	7.638	7.905	11,983,755	-0.16(-2.01%)
Jan 04, 2008	8.204	8.235	7.982	8.067	6,025,995	-0.26(-3.18%)
Jan 03, 2008	8.335	8.443	8.164	8.332	9,186,202	+0.17(+2.06%)
Jan 02, 2008	8.292	8.335	8.027	8.164	6,465,241	-0.09(-1.07%)
Jan 01, 2008	8.278	8.346	8.178	8.252	0	+0.00(+0.00%)
Dec 31, 2007	8.278	8.346	8.178	8.252	3,356,872	-0.11(-1.33%)
Dec 28, 2007	8.505	8.525	8.303	8.363	5,885,907	-0.07(-0.84%)
Dec 27, 2007	8.417	8.500	8.394	8.434	3,872,277	-0.07(-0.87%)
Dec 26, 2007	8.397	8.522	8.392	8.508	5,306,584	+0.02(+0.23%)
Dec 24, 2007	8.517	8.628	8.392	8.488	2,301,394	+0.11(+1.29%)
Dec 21, 2007	8.181	8.471	8.127	8.380	11,616,776	+0.34(+4.17%)
Dec 20, 2007	8.158	8.209	7.891	8.044	11,492,825	+0.04(+0.50%)
Dec 19, 2007	7.934	8.099	7.814	8.005	11,101,670	+0.22(+2.81%)
Dec 18, 2007	7.888	7.959	7.581	7.786	9,068,160	+0.21(+2.78%)
Dec 17, 2007	7.817	7.831	7.490	7.575	6,758,402	-0.29(-3.65%)
Dec 14, 2007	7.828	7.982	7.743	7.862	5,500,989	-0.15(-1.81%)
Dec 13, 2007	8.044	8.081	7.851	8.007	6,833,488	-0.27(-3.30%)
Dec 12, 2007	8.281	8.608	8.107	8.281	8,137,354	+0.10(+1.22%)
Dec 11, 2007	8.650	8.673	8.138	8.181	8,836,249	-0.35(-4.13%)
Dec 10, 2007	8.534	8.670	8.508	8.534	5,554,537	+0.03(+0.30%)
Dec 07, 2007	8.306	8.531	8.306	8.508	6,183,129	+0.15(+1.77%)
Dec 06, 2007	8.056	8.423	8.056	8.360	7,468,595	+0.24(+3.01%)
Dec 05, 2007	8.184	8.241	8.017	8.116	9,771,853	+0.17(+2.15%)
Dec 04, 2007	7.922	7.999	7.860	7.945	6,388,291	-0.12(-1.48%)
Dec 03, 2007	8.044	8.187	7.968	8.064	5,959,943	+0.07(+0.85%)
Nov 30, 2007	8.036	8.272	7.922	7.996	11,461,892	+0.19(+2.48%)
Nov 29, 2007	7.879	8.056	7.732	7.803	10,937,031	+0.03(+0.40%)
Nov 28, 2007	7.669	7.823	7.632	7.771	11,943,742	+0.50(+6.84%)
Nov 27, 2007	7.370	7.376	7.106	7.274	11,528,299	+0.04(+0.55%)
Nov 26, 2007	7.561	7.629	7.163	7.234	12,651,059	-0.41(-5.39%)
Nov 23, 2007	7.609	7.695	7.557	7.646	5,267,211	-0.08(-1.07%)
Nov 21, 2007	7.891	7.911	7.573	7.729	11,411,818	-0.42(-5.10%)
Nov 20, 2007	8.207	8.397	8.013	8.144	7,689,552	+0.05(+0.63%)
Nov 19, 2007	8.437	8.437	8.013	8.093	8,650,664	-0.45(-5.26%)
Nov 16, 2007	8.608	8.733	8.343	8.542	10,850,466	+0.30(+3.66%)
Nov 15, 2007	8.443	8.548	7.979	8.241	7,900,441	-0.26(-3.11%)
Nov 14, 2007	8.653	8.704	8.417	8.505	8,576,207	+0.19(+2.26%)
Nov 13, 2007	7.939	8.377	7.939	8.318	8,893,076	+0.55(+7.07%)
Nov 12, 2007	8.101	8.209	7.660	7.769	10,576,784	-0.49(-5.92%)
Nov 09, 2007	8.207	8.434	8.053	8.258	8,951,781	-0.24(-2.88%)
Nov 08, 2007	8.520	8.790	8.258	8.502	11,264,886	-0.01(-0.17%)
Nov 07, 2007	8.898	8.986	8.488	8.517	12,534,821	-0.40(-4.50%)
Nov 06, 2007	8.960	9.060	8.793	8.918	10,443,780	+0.19(+2.15%)
Nov 05, 2007	8.585	8.867	8.463	8.730	9,334,245	+0.16(+1.89%)
Nov 02, 2007	8.761	8.798	8.329	8.568	5,088,661	-0.05(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.