Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	27.28	27.61	27.10	27.35	4,069,882	-0.17(-0.61%)
Oct 28, 2010	28.20	28.33	27.45	27.52	3,279,984	-0.44(-1.56%)
Oct 27, 2010	28.06	28.35	27.78	27.95	3,007,312	-0.80(-2.77%)
Oct 25, 2010	28.25	29.04	28.20	28.75	6,228,170	+1.39(+5.08%)
Oct 22, 2010	27.64	27.74	27.27	27.36	1,895,804	-0.27(-0.97%)
Oct 21, 2010	27.57	27.92	27.37	27.63	1,775,791	+0.10(+0.38%)
Oct 20, 2010	26.90	27.77	26.86	27.52	2,551,961	+0.66(+2.46%)
Oct 19, 2010	27.04	27.34	26.68	26.86	2,551,685	-0.59(-2.16%)
Oct 18, 2010	27.30	27.57	27.21	27.45	1,643,528	+0.13(+0.47%)
Oct 15, 2010	27.38	27.51	26.98	27.33	1,932,922	+0.15(+0.55%)
Oct 14, 2010	27.37	27.45	27.01	27.18	1,955,146	-0.21(-0.76%)
Oct 13, 2010	27.40	27.59	27.21	27.39	2,051,028	+0.28(+1.03%)
Oct 12, 2010	27.27	27.27	26.89	27.11	3,069,825	-0.17(-0.63%)
Oct 11, 2010	27.13	27.39	27.04	27.28	2,410,313	+0.16(+0.58%)
Oct 08, 2010	27.12	27.20	26.72	27.12	2,532,492	+0.39(+1.47%)
Oct 07, 2010	26.56	26.80	26.35	26.73	3,660,897	+0.26(+1.00%)
Oct 06, 2010	26.50	26.59	26.38	26.46	2,079,307	-0.05(-0.20%)
Oct 05, 2010	26.06	26.56	25.96	26.52	3,036,013	+0.73(+2.82%)
Oct 04, 2010	25.93	26.03	25.63	25.79	2,613,925	-0.17(-0.66%)
Oct 01, 2010	25.96	26.07	25.74	25.96	2,245,135	+0.20(+0.77%)
Sep 30, 2010	25.76	26.06	25.48	25.76	40,410	+0.16(+0.63%)
Sep 29, 2010	25.46	25.88	25.36	25.60	4,303,727	+0.02(+0.08%)
Sep 28, 2010	25.27	25.64	24.96	25.58	2,181,605	+0.35(+1.39%)
Sep 27, 2010	25.40	25.41	24.98	25.22	2,098,011	-0.10(-0.39%)
Sep 24, 2010	25.24	25.32	24.97	25.32	2,201,096	+0.58(+2.36%)
Sep 23, 2010	24.66	24.96	24.35	24.74	2,485,227	-0.10(-0.39%)
Sep 22, 2010	24.71	25.00	24.64	24.83	2,077,678	+0.06(+0.25%)
Sep 21, 2010	24.94	25.03	24.66	24.77	2,167,939	-0.07(-0.27%)
Sep 20, 2010	24.50	24.93	24.42	24.84	3,363,132	+0.45(+1.83%)
Sep 17, 2010	24.39	24.47	24.04	24.39	3,874,078	+1.09(+4.69%)
Sep 15, 2010	23.24	23.39	23.02	23.30	120,898	-0.05(-0.21%)
Sep 14, 2010	23.35	23.43	23.06	23.35	3,114,642	-0.15(-0.64%)
Sep 13, 2010	22.95	23.55	22.95	23.50	2,989,486	+0.82(+3.61%)
Sep 10, 2010	22.84	22.93	22.63	22.68	2,019,695	-0.13(-0.56%)
Sep 09, 2010	22.94	22.96	22.55	22.81	3,485,909	+0.31(+1.39%)
Sep 08, 2010	22.36	22.67	22.36	22.49	2,126,523	+0.16(+0.70%)
Sep 07, 2010	22.75	22.75	22.28	22.34	2,122,089	-0.45(-1.99%)
Sep 03, 2010	22.34	22.92	22.34	22.79	3,321,851	+0.61(+2.76%)
Sep 02, 2010	22.30	22.36	22.10	22.18	830	-0.03(-0.16%)
Sep 01, 2010	21.62	22.26	21.60	22.21	3,207,236	+0.90(+4.22%)
Aug 31, 2010	21.28	21.45	20.67	21.32	4,627	+0.53(+2.53%)
Aug 30, 2010	21.06	21.23	20.77	20.79	3,097,676	-0.34(-1.62%)
Aug 27, 2010	21.13	21.20	20.44	21.13	2,108,779	+0.27(+1.29%)
Aug 26, 2010	20.86	20.98	20.51	20.86	3,621	+0.44(+2.15%)
Aug 25, 2010	20.25	20.48	19.87	20.42	2,325,555	+0.04(+0.19%)
Aug 24, 2010	20.58	20.70	20.23	20.39	2,962,280	-0.48(-2.30%)
Aug 23, 2010	21.16	21.36	20.84	20.87	1,674,018	-0.20(-0.97%)
Aug 20, 2010	20.76	21.10	20.64	21.07	2,836,805	+0.11(+0.51%)
Aug 19, 2010	21.37	21.43	20.74	20.96	1,821,935	-0.56(-2.59%)
Aug 18, 2010	21.59	21.62	21.30	21.52	1,718,904	-0.04(-0.19%)
Aug 17, 2010	21.21	21.75	21.20	21.56	2,801,030	+0.62(+2.94%)
Aug 16, 2010	20.66	21.04	20.49	20.95	2,067,579	+0.16(+0.75%)
Aug 13, 2010	20.79	21.01	20.77	20.79	1,698,302	-0.18(-0.86%)
Aug 12, 2010	20.74	21.15	20.67	20.97	2,547,415	-0.09(-0.44%)
Aug 11, 2010	21.44	21.44	20.97	21.06	2,824,518	-0.77(-3.52%)
Aug 10, 2010	21.87	21.96	21.51	21.83	2,956,846	-0.32(-1.45%)
Aug 09, 2010	22.15	22.24	21.97	22.15	1,510,119	+0.13(+0.61%)
Aug 06, 2010	22.02	22.13	21.63	22.02	2,672,171	+0.00(+0.00%)
Aug 05, 2010	21.87	22.07	21.68	22.02	3,714,268	-0.09(-0.42%)
Aug 04, 2010	21.96	22.17	21.76	22.11	3,549,498	+0.13(+0.61%)
Aug 03, 2010	21.88	22.05	21.67	21.98	3,972,991	-0.08(-0.38%)
Aug 02, 2010	22.01	22.09	21.55	22.06	5,678,368	+0.40(+1.85%)
Jul 30, 2010	21.66	21.83	21.09	21.66	8,348,439	+1.00(+4.82%)
Jul 29, 2010	20.71	21.02	20.29	20.66	3,899,842	+0.05(+0.23%)
Jul 28, 2010	20.59	20.76	20.46	20.61	2,604,908	+0.01(+0.03%)
Jul 27, 2010	20.96	20.97	20.40	20.61	3,738,315	-0.09(-0.43%)
Jul 26, 2010	20.43	20.73	20.21	20.70	4,773,456	+0.31(+1.51%)
Jul 23, 2010	19.86	20.43	19.79	20.39	4,199,479	+0.49(+2.49%)
Jul 22, 2010	19.56	20.05	19.48	19.89	4,348,003	+0.64(+3.34%)
Jul 21, 2010	18.85	19.37	18.85	19.25	7,677,715	+0.58(+3.13%)
Jul 20, 2010	18.67	18.68	18.13	18.67	5,964,205	+0.17(+0.92%)
Jul 19, 2010	18.74	18.85	18.34	18.50	3,763,122	-0.25(-1.31%)
Jul 16, 2010	18.74	19.26	18.72	18.74	2,552,856	-0.63(-3.25%)
Jul 15, 2010	19.44	19.48	19.03	19.37	2,330,469	-0.11(-0.55%)
Jul 14, 2010	19.60	19.64	19.27	19.48	2,840,163	-0.23(-1.16%)
Jul 13, 2010	19.40	19.85	19.38	19.71	3,005,890	+0.53(+2.78%)
Jul 12, 2010	19.40	19.50	19.09	19.18	2,182,338	-0.30(-1.53%)
Jul 09, 2010	19.47	19.69	19.35	19.47	2,333,373	+0.03(+0.14%)
Jul 08, 2010	18.93	19.48	18.79	19.44	5,268,556	+0.72(+3.82%)
Jul 07, 2010	17.95	18.77	17.95	18.73	3,035,307	+0.88(+4.92%)
Jul 06, 2010	18.39	18.46	17.67	17.85	3,186,327	-0.15(-0.83%)
Jul 02, 2010	18.00	18.46	17.81	18.00	3,379,794	-0.34(-1.87%)
Jul 01, 2010	18.60	18.60	17.90	18.34	4,072,366	-0.11(-0.58%)
Jun 30, 2010	18.91	19.22	18.41	18.45	728	-0.56(-2.93%)
Jun 29, 2010	19.36	19.44	18.91	19.01	6,051,977	-1.04(-5.19%)
Jun 25, 2010	20.05	20.28	19.86	20.05	4,187,924	-0.03(-0.17%)
Jun 24, 2010	20.65	20.67	20.04	20.08	3,038,133	-0.66(-3.18%)
Jun 23, 2010	21.02	21.03	20.48	20.74	5,387,133	-0.32(-1.51%)
Jun 22, 2010	21.56	21.75	21.04	21.06	2,030,482	-0.50(-2.33%)
Jun 21, 2010	21.95	22.09	21.41	21.56	3,176,919	-0.11(-0.49%)
Jun 18, 2010	21.67	21.87	21.35	21.67	3,107,172	+0.42(+1.99%)
Jun 17, 2010	21.63	21.63	20.99	21.25	2,614,450	-0.21(-0.98%)
Jun 16, 2010	21.33	21.68	21.16	21.46	2,176,574	+0.03(+0.16%)
Jun 15, 2010	21.06	21.44	20.96	21.42	3,520,960	+0.54(+2.60%)
Jun 14, 2010	21.25	21.46	20.82	20.88	2,462,435	-0.11(-0.53%)
Jun 11, 2010	20.38	21.02	20.36	20.99	2,920,880	+0.38(+1.83%)
Jun 10, 2010	20.28	20.68	20.28	20.61	2,761,342	+0.67(+3.35%)
Jun 09, 2010	20.08	20.55	19.84	19.95	3,486,303	+0.02(+0.09%)
Jun 08, 2010	19.50	19.96	19.45	19.93	4,433,601	+0.44(+2.24%)
Jun 07, 2010	19.67	19.95	19.46	19.49	3,175,996	-0.13(-0.65%)
Jun 04, 2010	19.62	20.36	19.54	19.62	3,029,058	-1.07(-5.17%)
Jun 03, 2010	20.91	20.95	20.39	20.69	2,221,736	-0.12(-0.58%)
Jun 02, 2010	20.44	20.81	20.08	20.81	9,608	+0.81(+4.03%)
Jun 01, 2010	20.47	20.79	19.97	20.00	2,895,052	-0.72(-3.46%)
May 28, 2010	20.72	21.19	20.61	20.72	2,784,721	-0.45(-2.12%)
May 27, 2010	20.63	21.18	20.38	21.17	2,515,005	+1.05(+5.22%)
May 26, 2010	20.56	20.66	20.03	20.12	3,421,765	-0.16(-0.80%)
May 25, 2010	19.56	20.31	19.41	20.28	3,557,867	+0.09(+0.46%)
May 24, 2010	20.25	20.60	20.18	20.19	3,254,453	-0.25(-1.21%)
May 21, 2010	19.70	20.61	19.06	20.44	4,840,136	+0.48(+2.42%)
May 20, 2010	19.89	20.43	19.82	19.95	5,691,206	-1.08(-5.15%)
May 19, 2010	21.34	21.35	20.66	21.04	3,613,621	-0.41(-1.90%)
May 18, 2010	21.87	22.41	21.42	21.45	3,305,361	-0.26(-1.20%)
May 17, 2010	21.61	21.87	21.05	21.71	2,567,064	+0.16(+0.76%)
May 14, 2010	21.54	22.13	21.32	21.54	3,182,411	-0.71(-3.19%)
May 13, 2010	22.79	22.81	22.17	22.25	2,430,285	-0.56(-2.47%)
May 12, 2010	22.29	22.87	22.27	22.81	2,586,896	+0.65(+2.94%)
May 11, 2010	22.42	22.55	22.16	22.16	2,927,424	-0.29(-1.30%)
May 10, 2010	22.25	22.50	22.15	22.45	4,768,808	+1.30(+6.15%)
May 07, 2010	21.67	21.82	21.05	21.15	7,012,929	-0.38(-1.75%)
May 06, 2010	22.29	22.49	20.33	21.53	6,917,852	-0.58(-2.61%)
May 05, 2010	22.25	22.63	21.96	22.11	4,261,277	-0.34(-1.51%)
May 04, 2010	22.83	22.86	22.27	22.45	3,206,279	-0.70(-3.04%)
May 03, 2010	23.13	23.44	22.88	23.15	3,238,759	+0.19(+0.82%)
Apr 30, 2010	23.54	23.60	22.86	22.96	4,708,061	-0.58(-2.45%)
Apr 29, 2010	23.48	23.77	23.42	23.54	2,942,576	+0.17(+0.72%)
Apr 28, 2010	23.33	23.53	23.07	23.37	3,313,634	+0.24(+1.04%)
Apr 27, 2010	23.64	23.99	23.05	23.13	4,640,621	-0.51(-2.16%)
Apr 26, 2010	24.05	24.32	23.56	23.64	4,540,866	-0.76(-3.12%)
Apr 23, 2010	24.58	24.69	23.90	24.40	7,024,962	+1.37(+5.96%)
Apr 22, 2010	22.60	23.08	22.46	23.03	2,514,719	+0.15(+0.64%)
Apr 21, 2010	22.88	22.97	22.69	22.88	9,194	+0.06(+0.24%)
Apr 20, 2010	22.67	22.91	22.53	22.83	1,606,671	+0.33(+1.48%)
Apr 19, 2010	22.38	22.52	21.96	22.50	2,615,926	+0.09(+0.40%)
Apr 16, 2010	22.83	22.92	22.18	22.41	3,141,520	-0.48(-2.11%)
Apr 15, 2010	22.70	22.91	22.65	22.89	1,797,519	+0.11(+0.48%)
Apr 14, 2010	22.55	22.81	22.55	22.78	1,704,823	+0.19(+0.84%)
Apr 13, 2010	22.65	22.75	22.51	22.59	1,502,190	-0.06(-0.27%)
Apr 12, 2010	22.91	22.99	22.61	22.65	1,574,975	-0.30(-1.32%)
Apr 09, 2010	22.64	22.96	22.57	22.96	1,506,981	+0.37(+1.64%)
Apr 08, 2010	22.49	22.64	22.39	22.58	1,514,098	-0.01(-0.05%)
Apr 07, 2010	22.46	22.83	22.42	22.60	1,947,619	+0.03(+0.12%)
Apr 06, 2010	22.58	22.67	22.51	22.57	2,215,330	-0.03(-0.14%)
Apr 05, 2010	22.30	22.83	22.25	22.60	2,908,673	+0.31(+1.37%)
Apr 01, 2010	21.97	22.29	22.29	22.29	3,965,241	+0.44(+2.03%)
Mar 31, 2010	22.00	22.19	21.81	21.85	2,638,037	-0.23(-1.04%)
Mar 30, 2010	21.98	22.15	21.90	22.08	1,907,917	+0.12(+0.56%)
Mar 29, 2010	21.83	22.04	21.83	21.96	2,451,073	+0.21(+0.98%)
Mar 26, 2010	21.67	22.14	21.67	21.74	2,366,645	+0.14(+0.67%)
Mar 25, 2010	21.91	22.08	21.59	21.60	3,466,716	-0.15(-0.68%)
Mar 24, 2010	21.39	21.86	21.30	21.75	3,586,655	+0.18(+0.83%)
Mar 23, 2010	21.44	21.63	21.28	21.57	1,923,215	+0.10(+0.45%)
Mar 22, 2010	20.86	21.51	20.73	21.47	2,193,711	+0.47(+2.24%)
Mar 19, 2010	21.40	21.57	20.96	21.00	2,458,079	-0.39(-1.84%)
Mar 18, 2010	21.62	21.76	21.32	21.40	3,123,585	-0.26(-1.20%)
Mar 17, 2010	21.40	21.76	21.33	21.66	2,633,062	+0.31(+1.45%)
Mar 16, 2010	21.19	21.36	21.09	21.35	2,118,192	+0.23(+1.07%)
Mar 15, 2010	21.02	21.15	21.02	21.12	2,055,412	-0.13(-0.60%)
Mar 12, 2010	21.17	21.47	21.12	21.25	2,419,593	+0.04(+0.19%)
Mar 11, 2010	20.86	21.21	20.69	21.21	2,643,912	+0.23(+1.10%)
Mar 10, 2010	20.91	21.07	20.71	20.98	4,166,108	+0.05(+0.24%)
Mar 09, 2010	20.95	21.11	20.82	20.93	2,567,303	-0.11(-0.52%)
Mar 08, 2010	21.03	21.15	20.94	21.04	2,077,770	+0.00(+0.00%)
Mar 05, 2010	20.97	21.07	20.87	21.04	2,065,087	+0.17(+0.80%)
Mar 04, 2010	20.80	20.95	20.68	20.87	1,879,875	+0.07(+0.34%)
Mar 03, 2010	20.71	21.15	20.57	20.80	3,463,751	+0.18(+0.86%)
Mar 02, 2010	20.59	20.73	20.46	20.62	3,963,484	+0.16(+0.78%)
Mar 01, 2010	20.42	20.47	20.15	20.46	5,148,637	+0.17(+0.86%)
Feb 26, 2010	20.22	20.34	20.01	20.29	2,260,778	+0.05(+0.27%)
Feb 25, 2010	19.93	20.28	19.77	20.23	2,502,594	-0.06(-0.30%)
Feb 24, 2010	20.22	20.38	20.03	20.29	2,258,283	+0.19(+0.95%)
Feb 23, 2010	20.46	20.51	19.95	20.10	2,116,522	-0.43(-2.09%)
Feb 22, 2010	20.57	20.67	20.35	20.53	2,486,735	+0.09(+0.42%)
Feb 19, 2010	20.34	20.56	20.25	20.45	1,824,641	+0.05(+0.27%)
Feb 18, 2010	20.07	20.43	20.07	20.39	1,432,338	+0.19(+0.94%)
Feb 17, 2010	20.37	20.43	20.05	20.20	1,809,639	-0.01(-0.05%)
Feb 16, 2010	19.98	20.24	19.88	20.21	2,342,482	+0.46(+2.31%)
Feb 12, 2010	19.37	19.76	19.76	19.76	4,483,973	+0.05(+0.26%)
Feb 11, 2010	19.53	19.80	19.34	19.70	2,526,341	+0.17(+0.85%)
Feb 10, 2010	19.72	19.81	19.28	19.54	2,320,731	-0.17(-0.88%)
Feb 09, 2010	19.56	19.85	19.31	19.71	2,458,271	+0.01(+0.03%)
Feb 08, 2010	19.61	19.78	19.23	19.70	2,832,434	+0.07(+0.35%)
Feb 05, 2010	19.63	19.79	19.03	19.64	4,581,486	+0.05(+0.28%)
Feb 04, 2010	19.95	19.95	19.42	19.58	2,946,019	-0.60(-2.95%)
Feb 03, 2010	20.14	20.42	19.97	20.18	2,345,834	-0.13(-0.64%)
Feb 02, 2010	20.40	20.56	20.09	20.31	4,946,442	-0.12(-0.60%)
Feb 01, 2010	19.79	20.44	19.79	20.43	3,622,079	+1.17(+6.09%)
Jan 29, 2010	20.11	20.41	19.22	19.26	5,848,963	-0.15(-0.79%)
Jan 28, 2010	19.76	19.89	19.18	19.41	2,486,914	-0.37(-1.86%)
Jan 27, 2010	19.65	19.83	19.31	19.78	1,939,330	+0.12(+0.62%)
Jan 26, 2010	19.69	20.03	19.59	19.66	1,593,442	-0.14(-0.71%)
Jan 25, 2010	19.88	20.00	19.78	19.80	1,228,472	+0.24(+1.22%)
Jan 22, 2010	19.96	20.15	19.54	19.56	2,207,238	-0.46(-2.28%)
Jan 21, 2010	20.83	20.91	20.01	20.02	2,377,025	-0.74(-3.58%)
Jan 20, 2010	20.79	20.79	20.39	20.76	1,662,058	-0.30(-1.42%)
Jan 19, 2010	20.59	21.06	20.47	21.06	1,392,385	+0.47(+2.30%)
Jan 15, 2010	20.66	20.58	20.58	20.58	3,816,484	-0.10(-0.46%)
Jan 14, 2010	20.90	21.07	20.61	20.68	1,815,545	-0.30(-1.43%)
Jan 13, 2010	20.55	21.08	20.44	20.98	2,180,808	+0.45(+2.21%)
Jan 12, 2010	20.46	20.57	20.25	20.53	3,043,322	-0.22(-1.05%)
Jan 11, 2010	20.89	20.95	20.63	20.74	1,255,638	+0.01(+0.05%)
Jan 08, 2010	20.59	20.76	20.50	20.73	1,252,233	+0.05(+0.26%)
Jan 07, 2010	20.55	20.85	20.49	20.68	1,579,490	+0.05(+0.25%)
Jan 06, 2010	20.75	21.12	20.43	20.63	4,548,209	-0.14(-0.67%)
Jan 05, 2010	21.07	21.16	20.57	20.77	3,331,272	-0.27(-1.28%)
Jan 04, 2010	20.95	21.10	20.73	21.04	2,122,772	+0.51(+2.51%)
Dec 31, 2009	20.90	20.52	20.52	20.52	2,328,284	-0.34(-1.62%)
Dec 30, 2009	20.77	21.07	20.75	20.86	1,443,718	-0.03(-0.13%)
Dec 29, 2009	21.00	21.11	20.80	20.89	1,217,153	-0.03(-0.13%)
Dec 28, 2009	20.74	20.96	20.73	20.91	1,153,804	+0.16(+0.79%)
Dec 24, 2009	20.83	20.91	20.60	20.75	701,696	-0.05(-0.25%)
Dec 23, 2009	20.59	20.93	20.47	20.80	1,435,810	+0.25(+1.23%)
Dec 22, 2009	20.42	20.61	20.40	20.55	1,347,710	+0.10(+0.48%)
Dec 21, 2009	20.17	20.53	20.06	20.45	1,854,191	+0.45(+2.23%)
Dec 18, 2009	20.40	20.59	19.84	20.00	5,596,095	-0.31(-1.51%)
Dec 17, 2009	20.71	20.73	20.28	20.31	2,171,894	-0.62(-2.98%)
Dec 16, 2009	20.53	21.04	20.48	20.93	2,845,329	+0.57(+2.78%)
Dec 15, 2009	20.15	20.45	20.10	20.37	2,858,292	+0.07(+0.37%)
Dec 14, 2009	20.30	20.40	20.25	20.29	2,102,902	+0.11(+0.52%)
Dec 11, 2009	20.25	20.40	19.95	20.19	1,956,900	-0.04(-0.20%)
Dec 10, 2009	20.41	20.47	20.18	20.23	3,710,132	+0.05(+0.25%)
Dec 09, 2009	19.98	20.22	19.89	20.18	3,901,620	+0.18(+0.90%)
Dec 08, 2009	20.03	20.19	19.89	20.00	4,076,802	-0.26(-1.29%)
Dec 07, 2009	20.35	20.38	20.10	20.26	3,425,352	-0.09(-0.44%)
Dec 04, 2009	20.75	21.11	20.10	20.35	3,577,535	-0.12(-0.60%)
Dec 03, 2009	20.90	20.90	20.41	20.47	2,769,217	-0.35(-1.69%)
Dec 02, 2009	20.66	20.89	20.61	20.82	2,454,209	+0.14(+0.68%)
Dec 01, 2009	20.74	20.82	20.46	20.68	2,444,487	+0.20(+0.98%)
Nov 30, 2009	20.38	20.51	20.04	20.48	2,678,269	+0.21(+1.06%)
Nov 27, 2009	20.42	20.57	19.93	20.27	1,028,396	-0.57(-2.75%)
Nov 25, 2009	20.64	20.96	20.52	20.84	1,719,146	+0.33(+1.59%)
Nov 24, 2009	20.62	20.74	20.22	20.51	4,903,718	+0.30(+1.47%)
Nov 23, 2009	20.30	20.45	20.08	20.22	2,407,082	+0.20(+0.99%)
Nov 20, 2009	19.83	20.08	19.68	20.02	2,554,517	+0.01(+0.05%)
Nov 19, 2009	20.08	20.09	19.68	20.01	3,162,463	-0.29(-1.43%)
Nov 18, 2009	20.39	20.41	20.08	20.30	4,262,827	-0.03(-0.17%)
Nov 17, 2009	20.53	20.59	20.10	20.33	5,533,846	-0.06(-0.32%)
Nov 16, 2009	20.31	20.43	20.09	20.40	3,947,625	+0.38(+1.89%)
Nov 13, 2009	19.89	20.13	19.69	20.02	2,900,642	+0.05(+0.24%)
Nov 12, 2009	20.29	20.38	19.85	19.97	3,621,160	-0.23(-1.15%)
Nov 11, 2009	19.97	20.20	19.84	20.20	3,425,117	+0.41(+2.08%)
Nov 10, 2009	20.07	20.14	19.58	19.79	5,709,671	-0.42(-2.07%)
Nov 09, 2009	19.29	20.25	18.97	20.21	3,531,222	+0.96(+5.01%)
Nov 06, 2009	19.09	19.42	18.90	19.25	2,517,690	+0.26(+1.36%)
Nov 05, 2009	18.86	19.26	18.70	18.99	2,402,424	+0.30(+1.62%)
Nov 04, 2009	19.06	19.17	18.60	18.68	4,002,603	-0.11(-0.58%)
Nov 03, 2009	18.19	18.89	18.01	18.79	3,346,659	+0.42(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.