Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	36.38	36.47	36.06	36.06	301,721	-0.57(-1.56%)
Oct 28, 2011	36.77	36.77	36.49	36.63	746,346	-0.11(-0.31%)
Oct 27, 2011	36.65	36.92	36.34	36.74	282,144	+0.88(+2.45%)
Oct 26, 2011	35.91	36.02	35.47	35.87	211,664	+0.31(+0.86%)
Oct 25, 2011	35.99	35.99	35.51	35.56	233,261	-0.56(-1.56%)
Oct 24, 2011	36.02	36.18	35.89	36.12	479,569	+0.16(+0.46%)
Oct 21, 2011	35.71	35.97	35.66	35.96	138,130	+0.62(+1.76%)
Oct 20, 2011	35.35	35.44	34.97	35.34	184,319	+0.10(+0.28%)
Oct 19, 2011	35.42	35.67	35.12	35.24	259,282	-0.21(-0.58%)
Oct 18, 2011	34.97	35.64	34.70	35.44	133,398	+0.46(+1.33%)
Oct 17, 2011	35.37	35.37	34.90	34.98	204,150	-0.39(-1.11%)
Oct 14, 2011	35.38	35.38	35.14	35.37	726,083	+0.38(+1.08%)
Oct 13, 2011	34.81	35.08	34.66	34.99	145,118	+0.03(+0.08%)
Oct 12, 2011	35.05	35.23	34.90	34.97	313,514	+0.19(+0.53%)
Oct 11, 2011	34.82	34.88	34.69	34.78	251,995	-0.14(-0.41%)
Oct 10, 2011	34.64	34.94	34.59	34.92	551,676	+0.86(+2.54%)
Oct 07, 2011	34.12	34.38	33.96	34.06	147,099	+0.05(+0.15%)
Oct 06, 2011	33.75	34.02	33.74	34.01	218,471	+0.43(+1.28%)
Oct 05, 2011	33.33	33.60	32.99	33.58	339,693	+0.46(+1.38%)
Oct 04, 2011	32.34	33.16	31.99	33.12	446,069	+0.41(+1.25%)
Oct 03, 2011	33.39	33.70	32.70	32.71	558,188	-0.81(-2.43%)
Sep 30, 2011	33.75	34.03	33.51	33.53	80,190	-0.50(-1.47%)
Sep 29, 2011	34.25	34.33	33.56	34.03	232,121	+0.29(+0.87%)
Sep 28, 2011	34.45	34.47	33.70	33.74	90,824	-0.61(-1.79%)
Sep 27, 2011	34.61	34.81	34.26	34.35	250,923	+0.37(+1.09%)
Sep 26, 2011	33.75	33.99	33.27	33.98	126,751	+0.61(+1.83%)
Sep 23, 2011	33.00	33.52	32.92	33.37	152,533	+0.18(+0.56%)
Sep 22, 2011	33.09	33.31	32.75	33.18	825,601	-0.74(-2.17%)
Sep 21, 2011	34.94	35.01	33.92	33.92	119,608	-0.95(-2.72%)
Sep 20, 2011	34.98	35.31	34.81	34.87	146,673	+0.05(+0.14%)
Sep 19, 2011	34.58	34.94	34.48	34.82	208,005	-0.23(-0.65%)
Sep 16, 2011	35.01	35.43	34.84	35.05	227,787	+0.23(+0.65%)
Sep 15, 2011	34.77	34.86	34.42	34.82	276,594	+0.40(+1.17%)
Sep 14, 2011	34.15	34.74	33.91	34.42	328,540	+0.42(+1.23%)
Sep 13, 2011	33.74	34.04	33.52	34.00	575,443	+0.35(+1.03%)
Sep 12, 2011	33.20	33.65	33.01	33.65	188,622	+0.23(+0.70%)
Sep 09, 2011	33.95	33.95	33.28	33.42	212,855	-0.77(-2.26%)
Sep 08, 2011	34.28	34.59	34.15	34.19	154,773	-0.21(-0.60%)
Sep 07, 2011	34.26	34.47	34.05	34.40	384,939	+0.67(+1.98%)
Sep 06, 2011	33.12	33.75	32.99	33.73	269,645	-0.17(-0.50%)
Sep 02, 2011	34.03	34.18	33.81	33.90	346,020	-0.62(-1.79%)
Sep 01, 2011	34.90	35.10	34.50	34.52	203,109	-0.33(-0.94%)
Aug 31, 2011	34.94	35.11	34.68	34.84	205,606	+0.14(+0.41%)
Aug 30, 2011	34.49	34.87	34.27	34.70	887,974	+0.13(+0.38%)
Aug 29, 2011	34.14	34.60	34.14	34.57	640,416	+0.85(+2.51%)
Aug 26, 2011	33.27	33.84	32.86	33.72	121,527	+0.31(+0.93%)
Aug 25, 2011	34.07	34.10	33.31	33.41	193,828	-0.55(-1.62%)
Aug 24, 2011	33.44	33.99	33.31	33.96	184,337	+0.46(+1.37%)
Aug 23, 2011	32.71	33.50	32.60	33.50	247,745	+0.94(+2.90%)
Aug 22, 2011	33.10	33.10	32.48	32.56	196,873	+0.10(+0.31%)
Aug 19, 2011	32.31	33.01	32.31	32.46	603,280	-0.26(-0.78%)
Aug 18, 2011	33.05	33.06	32.43	32.72	185,724	-1.01(-2.98%)
Aug 17, 2011	33.74	34.02	33.53	33.72	272,299	+0.23(+0.70%)
Aug 16, 2011	33.46	33.71	33.24	33.49	66,248	-0.25(-0.74%)
Aug 15, 2011	33.28	33.75	33.24	33.74	127,326	+0.73(+2.21%)
Aug 12, 2011	33.16	33.24	32.82	33.01	798,124	+0.12(+0.37%)
Aug 11, 2011	31.80	33.22	31.74	32.89	147,731	+1.27(+4.03%)
Aug 10, 2011	32.08	32.56	31.58	31.61	163,809	-1.00(-3.08%)
Aug 09, 2011	32.96	32.62	30.84	32.62	391,740	+1.17(+3.72%)
Aug 08, 2011	32.43	32.80	31.34	31.45	672,899	-1.81(-5.43%)
Aug 05, 2011	33.37	33.54	32.43	33.26	694,419	+0.18(+0.56%)
Aug 04, 2011	34.14	34.14	33.05	33.07	402,588	-1.45(-4.19%)
Aug 03, 2011	34.51	34.53	33.94	34.52	134,365	-0.02(-0.06%)
Aug 02, 2011	34.98	35.06	34.47	34.54	248,197	-0.64(-1.81%)
Aug 01, 2011	35.72	35.72	34.89	35.18	69,878	-0.11(-0.32%)
Jul 29, 2011	35.27	35.57	35.01	35.29	186,072	-0.26(-0.74%)
Jul 28, 2011	35.70	35.93	35.51	35.55	68,309	-0.20(-0.56%)
Jul 27, 2011	36.08	36.08	35.69	35.75	57,038	-0.50(-1.37%)
Jul 26, 2011	36.45	36.45	36.23	36.25	62,161	-0.20(-0.54%)
Jul 25, 2011	36.39	36.57	36.27	36.45	160,049	-0.23(-0.62%)
Jul 22, 2011	36.68	36.68	36.60	36.67	69,310	-0.12(-0.33%)
Jul 21, 2011	36.50	36.84	36.48	36.79	68,432	+0.57(+1.59%)
Jul 20, 2011	36.39	36.39	36.16	36.22	192,855	-0.03(-0.08%)
Jul 19, 2011	36.05	36.32	35.98	36.25	68,294	+0.41(+1.13%)
Jul 18, 2011	36.10	36.10	35.64	35.84	88,810	-0.34(-0.93%)
Jul 15, 2011	36.27	36.27	35.96	36.18	109,544	+0.05(+0.14%)
Jul 14, 2011	36.38	36.55	36.08	36.13	49,003	-0.16(-0.43%)
Jul 13, 2011	36.43	36.62	36.18	36.28	35,162	+0.00(+0.00%)
Jul 12, 2011	36.40	36.57	36.25	36.28	55,573	-0.19(-0.52%)
Jul 11, 2011	36.66	36.68	36.41	36.47	52,596	-0.52(-1.40%)
Jul 08, 2011	36.90	36.99	36.74	36.99	76,666	-0.21(-0.55%)
Jul 07, 2011	37.13	37.25	37.06	37.20	127,091	+0.28(+0.75%)
Jul 06, 2011	36.83	36.97	36.82	36.92	153,690	+0.06(+0.17%)
Jul 05, 2011	36.90	36.93	36.76	36.86	160,524	-0.09(-0.25%)
Jul 01, 2011	36.51	36.98	36.44	36.95	105,252	+0.50(+1.38%)
Jun 30, 2011	36.28	36.52	36.20	36.45	75,432	+0.26(+0.71%)
Jun 29, 2011	36.13	36.26	35.98	36.19	80,593	+0.23(+0.63%)
Jun 28, 2011	35.81	35.96	35.67	35.96	77,311	+0.28(+0.79%)
Jun 27, 2011	35.46	35.76	35.46	35.68	94,479	+0.21(+0.58%)
Jun 24, 2011	35.85	35.85	35.43	35.47	40,273	-0.28(-0.79%)
Jun 23, 2011	35.52	35.76	35.23	35.76	106,903	-0.12(-0.34%)
Jun 22, 2011	36.01	36.09	35.86	35.88	79,865	-0.21(-0.58%)
Jun 21, 2011	36.00	36.14	35.88	36.09	161,148	+0.33(+0.92%)
Jun 20, 2011	35.71	35.79	35.67	35.76	77,843	+0.25(+0.71%)
Jun 17, 2011	35.71	35.71	35.45	35.50	98,695	+0.16(+0.46%)
Jun 16, 2011	35.21	35.44	35.14	35.34	485,718	+0.11(+0.32%)
Jun 15, 2011	35.62	35.62	35.12	35.23	175,360	-0.53(-1.50%)
Jun 14, 2011	35.57	35.89	35.55	35.76	160,261	+0.49(+1.38%)
Jun 13, 2011	35.36	35.43	35.16	35.28	115,567	+0.09(+0.26%)
Jun 10, 2011	35.60	35.60	35.19	35.19	126,416	-0.49(-1.38%)
Jun 09, 2011	35.57	35.79	35.44	35.68	161,820	+0.21(+0.60%)
Jun 08, 2011	35.53	35.59	35.41	35.47	108,059	-0.08(-0.24%)
Jun 07, 2011	35.67	35.83	35.55	35.55	202,490	+0.03(+0.08%)
Jun 06, 2011	35.83	35.83	35.49	35.52	393,355	-0.34(-0.94%)
Jun 03, 2011	35.95	36.07	35.82	35.86	736,344	-0.72(-1.98%)
May 24, 2011	36.72	36.72	36.55	36.59	164,430	+0.00(+0.00%)
May 23, 2011	36.64	36.66	36.47	36.59	155,447	-0.38(-1.03%)
May 20, 2011	37.20	37.20	36.84	36.97	60,175	-0.21(-0.57%)
May 19, 2011	37.15	37.22	36.99	37.18	371,568	+0.11(+0.28%)
May 18, 2011	36.92	37.09	36.76	37.07	80,024	+0.31(+0.84%)
May 17, 2011	36.71	36.79	36.56	36.76	85,231	+0.01(+0.04%)
May 16, 2011	36.84	37.01	36.70	36.75	51,190	-0.06(-0.17%)
May 13, 2011	37.07	37.07	36.70	36.81	52,918	-0.18(-0.49%)
May 12, 2011	36.72	37.01	36.57	37.00	19,583	+0.30(+0.82%)
May 11, 2011	36.95	36.95	36.56	36.69	28,990	-0.20(-0.53%)
May 10, 2011	36.78	36.98	36.78	36.89	40,102	+0.30(+0.83%)
May 09, 2011	36.43	36.62	36.35	36.59	38,481	+0.22(+0.60%)
May 06, 2011	36.41	36.66	36.27	36.37	21,347	+0.20(+0.56%)
May 05, 2011	36.25	36.42	36.05	36.17	42,875	-0.31(-0.85%)
May 04, 2011	36.48	36.56	36.34	36.48	29,723	-0.11(-0.29%)
May 03, 2011	36.50	36.66	36.46	36.58	30,818	+0.02(+0.06%)
May 02, 2011	36.54	36.56	36.52	36.56	27,632	+0.01(+0.04%)
Apr 29, 2011	36.47	36.57	36.45	36.55	21,458	+0.06(+0.15%)
Apr 28, 2011	36.32	36.49	36.26	36.49	29,442	+0.20(+0.54%)
Apr 27, 2011	36.07	36.32	36.05	36.29	20,935	+0.24(+0.66%)
Apr 26, 2011	35.79	36.06	35.76	36.05	31,794	+0.44(+1.24%)
Apr 25, 2011	35.60	35.63	35.47	35.61	22,763	-0.05(-0.14%)
Apr 21, 2011	35.76	35.76	35.59	35.66	75,524	+0.04(+0.12%)
Apr 20, 2011	35.54	35.63	35.54	35.62	36,742	+0.47(+1.34%)
Apr 19, 2011	35.05	35.14	34.96	35.14	37,465	+0.12(+0.34%)
Apr 18, 2011	35.22	35.22	34.91	35.03	55,200	-0.39(-1.11%)
Apr 15, 2011	35.30	35.50	35.20	35.42	36,936	+0.25(+0.70%)
Apr 14, 2011	34.82	35.20	34.81	35.17	87,566	+0.16(+0.46%)
Apr 13, 2011	35.06	35.18	34.93	35.01	112,873	-0.05(-0.14%)
Apr 12, 2011	35.17	35.19	34.96	35.06	140,622	-0.20(-0.56%)
Apr 11, 2011	35.33	35.49	35.24	35.26	21,594	-0.08(-0.24%)
Apr 08, 2011	35.50	35.57	35.24	35.34	111,630	-0.14(-0.40%)
Apr 07, 2011	35.50	35.56	35.34	35.48	22,842	-0.11(-0.32%)
Apr 06, 2011	35.57	35.60	35.50	35.60	50,846	+0.13(+0.38%)
Apr 05, 2011	35.41	35.59	35.36	35.46	146,768	+0.06(+0.18%)
Apr 04, 2011	35.43	35.45	35.32	35.40	115,654	+0.00(+0.00%)
Apr 01, 2011	35.50	35.50	35.34	35.40	22,229	+0.12(+0.34%)
Mar 31, 2011	35.27	35.38	35.24	35.28	46,934	-0.06(-0.16%)
Mar 30, 2011	35.22	35.38	35.22	35.33	25,333	+0.29(+0.82%)
Mar 29, 2011	34.84	35.05	34.70	35.05	20,837	+0.23(+0.65%)
Mar 28, 2011	34.96	35.01	34.82	34.82	26,222	-0.04(-0.12%)
Mar 25, 2011	34.86	34.98	34.80	34.86	80,850	+0.11(+0.30%)
Mar 24, 2011	34.60	34.81	34.52	34.76	44,519	+0.27(+0.78%)
Mar 23, 2011	34.35	34.53	34.20	34.49	35,562	+0.11(+0.31%)
Mar 22, 2011	34.41	34.48	34.29	34.38	27,268	-0.01(-0.04%)
Mar 21, 2011	34.44	34.49	34.36	34.40	78,588	+0.40(+1.18%)
Mar 18, 2011	34.14	34.17	33.89	34.00	39,609	+0.29(+0.87%)
Mar 17, 2011	33.79	33.84	33.56	33.71	97,030	+0.34(+1.03%)
Mar 16, 2011	33.80	33.90	33.17	33.36	200,980	-0.52(-1.52%)
Mar 15, 2011	33.79	34.04	33.75	33.88	150,790	-0.39(-1.14%)
Mar 14, 2011	34.38	34.38	34.10	34.27	40,860	-0.24(-0.69%)
Mar 11, 2011	34.26	34.56	34.26	34.51	23,700	+0.16(+0.47%)
Mar 10, 2011	34.56	34.56	34.34	34.35	24,233	-0.48(-1.38%)
Mar 09, 2011	34.68	34.84	34.61	34.83	36,686	+0.03(+0.08%)
Mar 08, 2011	34.54	34.86	34.51	34.80	41,667	+0.27(+0.79%)
Mar 07, 2011	34.72	34.89	34.43	34.53	34,658	-0.19(-0.54%)
Mar 04, 2011	34.91	34.91	34.49	34.72	56,293	-0.18(-0.52%)
Mar 03, 2011	34.68	34.95	34.68	34.90	41,931	+0.48(+1.40%)
Mar 02, 2011	34.30	34.49	34.30	34.42	35,233	+0.08(+0.24%)
Mar 01, 2011	34.91	34.91	34.31	34.33	60,241	-0.42(-1.20%)
Feb 28, 2011	34.63	34.78	34.57	34.75	39,519	+0.26(+0.75%)
Feb 25, 2011	34.32	34.49	34.31	34.49	73,687	+0.31(+0.90%)
Feb 24, 2011	34.25	34.28	33.98	34.19	57,611	-0.06(-0.16%)
Feb 23, 2011	34.42	34.50	34.14	34.24	52,680	-0.27(-0.79%)
Feb 22, 2011	34.67	34.91	34.42	34.51	49,966	-0.52(-1.47%)
Feb 18, 2011	35.02	35.04	34.94	35.03	116,376	+0.00(+0.00%)
Feb 17, 2011	34.79	35.04	34.79	35.03	42,026	+0.24(+0.70%)
Feb 16, 2011	34.72	34.81	34.68	34.79	70,286	+0.11(+0.32%)
Feb 15, 2011	34.65	34.70	34.57	34.68	60,509	-0.07(-0.20%)
Feb 14, 2011	34.70	34.74	34.61	34.74	29,520	+0.04(+0.12%)
Feb 11, 2011	34.41	34.76	34.41	34.70	52,454	+0.17(+0.51%)
Feb 10, 2011	34.41	34.55	34.35	34.53	113,221	+0.03(+0.08%)
Feb 09, 2011	34.47	34.54	34.40	34.50	58,482	-0.05(-0.14%)
Feb 08, 2011	34.43	34.57	34.40	34.55	99,117	+0.13(+0.39%)
Feb 07, 2011	34.29	34.46	34.28	34.42	114,738	+0.13(+0.37%)
Feb 04, 2011	34.19	34.29	34.09	34.29	162,670	+0.06(+0.16%)
Feb 03, 2011	34.03	34.29	33.96	34.24	343,247	+0.08(+0.22%)
Feb 02, 2011	34.17	34.24	34.14	34.16	36,318	-0.05(-0.14%)
Feb 01, 2011	33.99	34.23	33.96	34.21	95,375	+0.43(+1.26%)
Jan 31, 2011	33.71	33.86	33.68	33.78	98,436	+0.17(+0.52%)
Jan 28, 2011	34.20	34.22	33.61	33.61	54,137	-0.54(-1.57%)
Jan 27, 2011	34.10	34.18	34.03	34.14	55,036	+0.06(+0.16%)
Jan 26, 2011	34.01	34.14	34.01	34.09	34,266	+0.13(+0.37%)
Jan 25, 2011	33.92	33.96	33.75	33.96	53,590	+0.04(+0.12%)
Jan 24, 2011	33.72	33.97	33.72	33.92	72,695	+0.20(+0.60%)
Jan 21, 2011	33.79	33.87	33.67	33.72	56,664	+0.06(+0.17%)
Jan 20, 2011	33.52	33.71	33.47	33.66	117,335	+0.06(+0.19%)
Jan 19, 2011	33.74	33.80	33.52	33.60	130,437	-0.19(-0.56%)
Jan 18, 2011	33.80	33.84	33.75	33.79	77,309	+0.03(+0.10%)
Jan 14, 2011	33.61	33.75	33.57	33.75	53,798	+0.13(+0.39%)
Jan 13, 2011	33.65	33.70	33.56	33.62	251,805	-0.04(-0.12%)
Jan 12, 2011	33.52	33.73	33.52	33.66	181,259	+0.24(+0.73%)
Jan 11, 2011	33.55	33.55	33.36	33.42	59,097	-0.02(-0.06%)
Jan 10, 2011	33.41	33.45	33.29	33.44	62,761	-0.08(-0.23%)
Jan 07, 2011	33.73	33.73	33.37	33.52	101,752	-0.15(-0.46%)
Jan 06, 2011	33.72	33.72	33.50	33.67	94,634	-0.06(-0.19%)
Jan 05, 2011	33.50	33.73	33.50	33.73	312,417	+0.07(+0.21%)
Jan 04, 2011	33.68	33.73	33.51	33.66	74,323	+0.01(+0.04%)
Jan 03, 2011	33.71	33.80	33.61	33.65	147,581	+0.14(+0.42%)
Dec 31, 2010	33.52	33.57	33.46	33.51	34,803	-0.02(-0.06%)
Dec 30, 2010	33.54	33.84	33.47	33.53	91,009	-0.06(-0.19%)
Dec 29, 2010	33.59	33.66	33.58	33.59	59,309	+0.04(+0.12%)
Dec 28, 2010	33.57	33.57	33.46	33.55	35,934	+0.02(+0.06%)
Dec 27, 2010	33.42	33.53	33.36	33.53	58,070	+0.03(+0.10%)
Dec 23, 2010	33.53	33.55	33.45	33.50	71,683	+0.03(+0.08%)
Dec 22, 2010	33.49	33.50	33.35	33.47	93,962	+0.04(+0.12%)
Dec 21, 2010	33.48	33.48	33.36	33.43	90,077	+0.10(+0.29%)
Dec 20, 2010	33.39	33.41	33.20	33.33	96,474	+0.10(+0.31%)
Dec 17, 2010	33.22	33.41	33.08	33.23	115,669	+0.01(+0.04%)
Dec 16, 2010	33.06	33.26	32.95	33.21	64,488	+0.15(+0.46%)
Dec 15, 2010	33.19	33.21	33.03	33.06	172,574	-0.13(-0.39%)
Dec 14, 2010	33.10	33.26	33.08	33.19	154,339	+0.17(+0.50%)
Dec 13, 2010	33.10	33.12	33.01	33.03	151,531	+0.10(+0.29%)
Dec 10, 2010	32.88	32.97	32.82	32.93	52,803	+0.16(+0.48%)
Dec 09, 2010	32.86	32.86	32.67	32.77	53,797	+0.07(+0.21%)
Dec 08, 2010	32.79	32.79	32.53	32.70	132,934	-0.01(-0.02%)
Dec 07, 2010	32.92	32.92	32.68	32.71	96,558	+0.08(+0.25%)
Dec 06, 2010	32.54	32.68	32.54	32.63	63,383	-0.00(-0.00%)
Dec 03, 2010	32.46	32.66	32.41	32.63	178,486	+0.09(+0.28%)
Dec 02, 2010	32.30	32.55	32.28	32.54	323,421	+0.21(+0.64%)
Dec 01, 2010	32.09	32.35	32.08	32.33	29,768	+0.66(+2.09%)
Nov 30, 2010	31.52	31.82	31.52	31.67	54,010	-0.17(-0.52%)
Nov 29, 2010	31.73	31.87	31.44	31.83	84,726	-0.09(-0.28%)
Nov 26, 2010	31.93	31.97	31.77	31.92	13,337	-0.15(-0.47%)
Nov 24, 2010	31.89	32.08	32.08	32.08	94,739	+0.41(+1.29%)
Nov 23, 2010	31.77	31.77	31.57	31.67	28,942	-0.34(-1.06%)
Nov 22, 2010	31.97	32.02	31.67	32.01	80,132	-0.01(-0.04%)
Nov 19, 2010	31.90	32.02	31.74	32.02	75,152	+0.07(+0.23%)
Nov 18, 2010	31.87	32.03	31.48	31.95	80,073	+0.46(+1.47%)
Nov 17, 2010	31.42	31.60	31.42	31.48	36,621	+0.03(+0.11%)
Nov 16, 2010	31.70	31.70	31.32	31.45	76,091	-0.43(-1.34%)
Nov 15, 2010	32.00	32.09	31.85	31.88	76,851	+0.03(+0.09%)
Nov 12, 2010	31.95	32.01	31.74	31.85	119,768	-0.29(-0.90%)
Nov 11, 2010	32.02	32.15	31.93	32.14	56,512	-0.06(-0.17%)
Nov 10, 2010	32.23	32.23	31.93	32.19	82,239	+0.00(+0.00%)
Nov 09, 2010	32.50	32.50	32.08	32.19	71,555	-0.19(-0.58%)
Nov 08, 2010	32.41	32.41	32.21	32.38	191,472	-0.10(-0.32%)
Nov 05, 2010	32.57	32.57	32.33	32.48	111,812	-0.01(-0.04%)
Nov 04, 2010	32.38	32.51	32.15	32.50	157,137	+0.57(+1.79%)
Nov 03, 2010	31.92	31.94	31.59	31.92	950,392	+0.02(+0.06%)
Nov 02, 2010	31.81	31.99	31.77	31.90	100,242	+0.32(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.