Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	41.67	42.04	41.14	41.28	0	-0.36(-0.86%)
Oct 30, 2013	42.11	42.11	41.51	41.63	3,156,381	-0.33(-0.78%)
Oct 29, 2013	41.65	42.36	41.40	41.96	0	+0.23(+0.55%)
Oct 28, 2013	41.11	41.96	40.86	41.73	0	+0.72(+1.75%)
Oct 25, 2013	41.10	41.25	40.56	41.01	0	-0.13(-0.31%)
Oct 24, 2013	41.92	42.09	40.67	41.14	2,923,308	-0.52(-1.25%)
Oct 23, 2013	40.75	41.88	40.62	41.66	4,462,839	+0.74(+1.81%)
Oct 22, 2013	41.27	41.54	40.83	40.92	5,046,372	-0.41(-1.00%)
Oct 21, 2013	41.84	41.84	40.67	41.34	7,894,719	-0.50(-1.20%)
Oct 18, 2013	41.14	42.83	41.11	41.84	19,112,058	-2.51(-5.66%)
Oct 17, 2013	44.56	45.43	43.92	44.35	8,876,844	-0.24(-0.55%)
Oct 16, 2013	43.67	44.83	43.65	44.59	3,781,872	+1.24(+2.85%)
Oct 15, 2013	44.57	44.86	43.30	43.36	3,768,075	-1.27(-2.86%)
Oct 14, 2013	43.13	45.05	42.80	44.63	4,367,214	+1.28(+2.95%)
Oct 11, 2013	42.80	43.58	42.64	43.35	0	+0.33(+0.77%)
Oct 10, 2013	43.60	43.60	42.71	43.02	3,580,974	-0.22(-0.50%)
Oct 09, 2013	42.61	43.51	42.54	43.24	6,755,931	+0.88(+2.08%)
Oct 08, 2013	42.37	44.59	42.33	42.36	11,554,578	+0.03(+0.06%)
Oct 07, 2013	40.31	42.48	40.25	42.33	6,920,937	+1.86(+4.59%)
Oct 04, 2013	40.10	40.65	40.03	40.48	3,314,052	+0.37(+0.93%)
Oct 03, 2013	41.15	41.16	39.78	40.10	0	-0.96(-2.34%)
Oct 02, 2013	41.29	41.72	40.96	41.07	0	-0.31(-0.75%)
Oct 01, 2013	41.72	41.89	41.17	41.38	0	-0.43(-1.03%)
Sep 30, 2013	40.71	42.00	40.48	41.81	0	+0.98(+2.40%)
Sep 27, 2013	40.70	41.27	40.66	40.83	0	-0.10(-0.25%)
Sep 26, 2013	40.85	41.26	40.56	40.93	0	+0.12(+0.29%)
Sep 25, 2013	42.02	42.22	40.62	40.81	6,022,224	+0.38(+0.94%)
Sep 24, 2013	41.18	41.18	40.38	40.43	4,279,113	-0.77(-1.87%)
Sep 23, 2013	41.48	41.71	41.11	41.20	2,518,551	-0.43(-1.03%)
Sep 20, 2013	41.27	41.75	40.94	41.63	0	+0.52(+1.27%)
Sep 19, 2013	41.40	41.72	41.01	41.11	0	-0.28(-0.68%)
Sep 18, 2013	41.65	41.67	41.15	41.39	0	-0.16(-0.39%)
Sep 17, 2013	41.56	41.64	41.45	41.55	0	-0.12(-0.30%)
Sep 16, 2013	42.08	42.11	41.64	41.67	0	+0.01(+0.02%)
Sep 13, 2013	41.50	41.86	41.19	41.67	0	+0.26(+0.62%)
Sep 12, 2013	41.72	42.07	41.15	41.41	0	-0.42(-1.01%)
Sep 11, 2013	41.97	42.05	41.59	41.83	0	-0.05(-0.12%)
Sep 10, 2013	42.78	43.02	41.88	41.89	6,456,654	-0.88(-2.06%)
Sep 09, 2013	42.70	43.07	42.65	42.77	0	+0.02(+0.05%)
Sep 06, 2013	42.77	42.96	42.33	42.74	0	+0.03(+0.06%)
Sep 05, 2013	43.13	43.20	42.64	42.72	0	-0.32(-0.74%)
Sep 04, 2013	42.59	43.16	42.59	43.04	4,843,611	+0.24(+0.56%)
Sep 03, 2013	43.13	43.39	42.73	42.80	0	-0.15(-0.35%)
Aug 30, 2013	42.67	43.35	42.44	42.95	0	+0.21(+0.50%)
Aug 29, 2013	42.85	43.30	42.59	42.73	0	-0.32(-0.73%)
Aug 28, 2013	43.02	43.41	42.82	43.05	4,154,247	+0.14(+0.31%)
Aug 27, 2013	43.34	43.34	42.75	42.91	2,800,359	-0.61(-1.40%)
Aug 26, 2013	43.45	43.78	43.25	43.52	0	+0.18(+0.41%)
Aug 23, 2013	43.55	43.55	43.12	43.34	0	-0.01(-0.01%)
Aug 22, 2013	42.94	43.42	42.67	43.35	1,136,574	+0.36(+0.84%)
Aug 21, 2013	42.79	43.19	42.61	42.99	0	+0.16(+0.38%)
Aug 20, 2013	42.87	43.53	42.72	42.83	0	+0.06(+0.13%)
Aug 19, 2013	42.15	43.00	41.73	42.77	5,855,616	+0.74(+1.75%)
Aug 16, 2013	42.56	42.71	41.93	42.04	0	-0.60(-1.41%)
Aug 15, 2013	42.62	42.78	42.33	42.64	2,278,197	-0.25(-0.57%)
Aug 14, 2013	42.93	43.10	42.60	42.88	0	+0.04(+0.09%)
Aug 13, 2013	43.28	43.39	42.07	42.84	3,933,378	-0.33(-0.77%)
Aug 12, 2013	43.52	43.77	43.09	43.18	2,161,485	-0.37(-0.84%)
Aug 09, 2013	43.86	43.97	43.11	43.54	2,369,439	-0.31(-0.70%)
Aug 08, 2013	43.42	43.88	43.28	43.85	2,242,242	+0.52(+1.20%)
Aug 07, 2013	43.71	43.75	42.91	43.33	3,317,643	-0.33(-0.76%)
Aug 06, 2013	43.72	43.86	43.59	43.66	2,968,047	-0.08(-0.18%)
Aug 05, 2013	43.53	43.78	43.24	43.74	2,267,802	-0.00(-0.01%)
Aug 02, 2013	43.38	43.80	43.22	43.74	4,415,643	+0.13(+0.30%)
Aug 01, 2013	43.23	43.98	43.17	43.61	5,780,709	+0.50(+1.15%)
Jul 31, 2013	42.98	43.60	42.68	43.11	0	+0.24(+0.56%)
Jul 30, 2013	43.50	43.75	42.67	42.87	0	-0.58(-1.32%)
Jul 29, 2013	44.14	44.56	42.91	43.44	0	+0.97(+2.28%)
Jul 26, 2013	41.56	42.65	41.03	42.48	0	+0.77(+1.85%)
Jul 25, 2013	42.31	42.66	41.18	41.70	0	-0.96(-2.25%)
Jul 24, 2013	43.73	43.97	42.46	42.66	0	-1.18(-2.70%)
Jul 23, 2013	44.02	44.33	43.49	43.85	0	-0.14(-0.33%)
Jul 22, 2013	44.06	44.43	43.58	43.99	7,476,426	+0.36(+0.83%)
Jul 19, 2013	40.67	43.69	39.67	43.63	42,069,600	-3.20(-6.83%)
Jul 18, 2013	46.18	47.27	46.11	46.83	6,866,163	+0.60(+1.29%)
Jul 17, 2013	47.00	47.22	45.90	46.23	5,956,695	-0.67(-1.43%)
Jul 16, 2013	47.39	47.53	46.48	46.90	0	-0.52(-1.09%)
Jul 15, 2013	47.51	47.60	46.42	47.42	8,098,596	-0.25(-0.53%)
Jul 12, 2013	47.74	48.06	47.02	47.67	0	-0.11(-0.22%)
Jul 11, 2013	47.14	47.83	46.90	47.78	0	+0.81(+1.73%)
Jul 10, 2013	46.39	47.60	46.33	46.96	10,719,261	+0.38(+0.81%)
Jul 09, 2013	47.56	47.76	45.19	46.59	0	-8.98(-16.15%)
Jul 08, 2013	55.99	56.18	55.38	55.56	3,545,541	-0.44(-0.78%)
Jul 05, 2013	56.05	56.29	55.66	56.00	0	+0.48(+0.86%)
Jul 03, 2013	55.59	55.98	55.48	55.52	0	-0.16(-0.29%)
Jul 02, 2013	55.53	56.36	55.45	55.69	0	-0.04(-0.07%)
Jul 01, 2013	56.58	56.58	55.63	55.73	0	-0.51(-0.91%)
Jun 28, 2013	55.56	56.55	55.41	56.24	2,599,200	+0.44(+0.78%)
Jun 27, 2013	56.27	56.40	55.67	55.80	0	-0.19(-0.34%)
Jun 26, 2013	55.33	56.73	55.28	55.99	0	+0.24(+0.44%)
Jun 25, 2013	56.31	56.49	55.41	55.74	1,499,571	-0.27(-0.49%)
Jun 24, 2013	55.39	56.52	55.13	56.02	0	+0.14(+0.26%)
Jun 21, 2013	55.58	56.12	55.33	55.88	2,926,530	+0.60(+1.08%)
Jun 20, 2013	56.31	56.58	55.16	55.28	0	-1.39(-2.45%)
Jun 19, 2013	56.72	57.34	56.50	56.67	0	+0.04(+0.08%)
Jun 18, 2013	55.89	56.76	55.60	56.62	4,875,480	+1.14(+2.06%)
Jun 17, 2013	55.91	56.10	55.34	55.48	0	+0.11(+0.20%)
Jun 14, 2013	56.06	56.19	55.33	55.37	0	-0.69(-1.23%)
Jun 13, 2013	54.74	56.15	54.65	56.06	1,767,420	+1.01(+1.83%)
Jun 12, 2013	55.69	55.95	54.90	55.05	1,335,672	-0.46(-0.83%)
Jun 11, 2013	56.28	56.38	55.46	55.51	1,563,039	-1.18(-2.09%)
Jun 10, 2013	56.76	57.14	56.60	56.69	0	-0.36(-0.64%)
Jun 07, 2013	56.49	57.05	56.38	57.05	0	+0.68(+1.20%)
Jun 06, 2013	55.76	56.43	55.48	56.38	0	+0.76(+1.37%)
Jun 05, 2013	55.39	56.15	55.32	55.62	0	+0.22(+0.39%)
Jun 04, 2013	55.47	55.66	55.14	55.40	0	-0.18(-0.33%)
Jun 03, 2013	55.48	55.62	55.00	55.58	2,020,311	+0.30(+0.54%)
May 31, 2013	55.91	55.97	55.28	55.28	2,434,149	-0.79(-1.42%)
May 30, 2013	55.45	56.38	55.11	56.08	0	+0.69(+1.24%)
May 29, 2013	55.33	55.87	54.84	55.39	1,544,895	-0.35(-0.63%)
May 28, 2013	56.14	56.44	55.45	55.74	2,499,363	+0.01(+0.02%)
May 24, 2013	54.67	56.44	54.52	55.73	0	+2.56(+4.82%)
May 23, 2013	51.81	53.55	51.68	53.16	4,439,817	+0.91(+1.73%)
May 22, 2013	54.02	54.38	52.07	52.26	0	-1.73(-3.21%)
May 21, 2013	53.19	54.36	53.19	53.99	0	+0.72(+1.35%)
May 20, 2013	53.60	54.14	53.16	53.27	0	-0.51(-0.95%)
May 17, 2013	53.29	53.87	53.22	53.78	0	+0.86(+1.63%)
May 16, 2013	53.57	53.91	52.69	52.91	2,600,631	-0.91(-1.69%)
May 15, 2013	54.34	54.37	53.73	53.82	0	-0.14(-0.27%)
May 13, 2013	55.25	55.64	53.89	53.97	0	-1.54(-2.78%)
May 10, 2013	54.78	55.63	54.32	55.51	0	-0.69(-1.23%)
May 09, 2013	54.47	56.87	54.44	56.20	3,562,749	+1.83(+3.37%)
May 08, 2013	54.37	54.53	53.41	54.37	0	-0.08(-0.15%)
May 07, 2013	55.73	55.87	54.38	54.45	0	-1.28(-2.29%)
May 06, 2013	55.89	56.06	55.68	55.73	0	-0.25(-0.44%)
May 03, 2013	55.27	56.06	54.65	55.98	0	+1.33(+2.43%)
May 02, 2013	54.43	54.98	54.33	54.65	0	+0.19(+0.35%)
May 01, 2013	54.62	55.21	54.34	54.46	0	-0.24(-0.43%)
Apr 30, 2013	54.26	54.83	54.18	54.70	0	+0.35(+0.64%)
Apr 29, 2013	54.24	54.58	53.38	54.35	2,875,347	+0.27(+0.49%)
Apr 26, 2013	53.61	54.25	53.76	54.08	3,124,071	+0.33(+0.61%)
Apr 25, 2013	53.18	54.25	52.91	53.76	2,840,769	+0.77(+1.45%)
Apr 24, 2013	52.14	53.29	52.14	52.99	0	+0.65(+1.23%)
Apr 23, 2013	52.78	53.55	51.97	52.34	4,525,506	-0.42(-0.80%)
Apr 22, 2013	53.84	54.36	52.22	52.76	5,902,524	-1.10(-2.04%)
Apr 19, 2013	52.11	53.91	51.75	53.86	13,752,666	-0.96(-1.75%)
Apr 18, 2013	56.33	56.70	54.29	54.82	6,416,748	-1.59(-2.81%)
Apr 17, 2013	56.18	56.96	55.73	56.40	3,559,032	-0.30(-0.54%)
Apr 16, 2013	56.87	57.22	56.16	56.71	2,920,473	+0.04(+0.08%)
Apr 15, 2013	56.79	57.30	56.44	56.67	3,532,725	-0.23(-0.40%)
Apr 12, 2013	56.89	57.22	56.24	56.89	3,357,954	-0.06(-0.10%)
Apr 11, 2013	55.56	57.10	55.56	56.95	3,111,507	+1.53(+2.75%)
Apr 10, 2013	55.23	55.83	54.99	55.43	2,751,669	+0.26(+0.46%)
Apr 09, 2013	55.17	55.48	54.53	55.17	2,555,163	+0.28(+0.51%)
Apr 08, 2013	54.69	55.73	54.62	54.89	2,991,411	+0.45(+0.82%)
Apr 05, 2013	54.42	54.78	54.00	54.44	2,473,803	-0.74(-1.34%)
Apr 04, 2013	55.44	56.00	54.45	55.18	3,930,669	-0.21(-0.37%)
Apr 03, 2013	54.89	55.96	54.55	55.39	4,088,862	+0.85(+1.57%)
Apr 02, 2013	53.98	55.08	53.98	54.53	3,260,799	+0.69(+1.28%)
Apr 01, 2013	54.76	54.89	53.71	53.84	2,952,612	-0.73(-1.35%)
Mar 28, 2013	54.44	54.99	54.26	54.58	2,666,457	+0.07(+0.13%)
Mar 27, 2013	55.03	55.51	54.35	54.50	3,693,582	-0.75(-1.35%)
Mar 26, 2013	54.21	55.29	53.58	55.25	6,395,301	+0.98(+1.81%)
Mar 25, 2013	54.45	54.85	53.79	54.27	3,630,231	-0.11(-0.20%)
Mar 22, 2013	54.29	54.77	53.56	54.38	5,058,837	+0.29(+0.53%)
Mar 21, 2013	56.67	56.89	54.04	54.09	6,642,153	-1.01(-1.83%)
Mar 20, 2013	53.76	55.21	53.67	55.10	7,044,381	+1.47(+2.73%)
Mar 19, 2013	53.89	54.01	52.36	53.63	6,366,879	-0.32(-0.59%)
Mar 18, 2013	51.69	54.11	51.69	53.95	10,621,503	+2.90(+5.68%)
Mar 15, 2013	54.00	54.31	50.58	51.05	22,886,090	-3.38(-6.22%)
Mar 14, 2013	57.14	57.49	53.71	54.43	14,114,682	-2.16(-3.82%)
Mar 13, 2013	56.92	57.16	56.33	56.59	2,703,177	-0.40(-0.70%)
Mar 12, 2013	57.37	57.59	56.35	56.99	3,217,941	-0.43(-0.74%)
Mar 11, 2013	56.86	58.19	56.86	57.42	2,261,700	+0.24(+0.41%)
Mar 08, 2013	57.14	57.66	56.37	57.18	3,304,908	+0.16(+0.28%)
Mar 07, 2013	57.76	58.11	56.18	57.02	6,715,971	-0.73(-1.27%)
Mar 06, 2013	58.50	59.49	57.45	57.75	5,190,858	-0.66(-1.13%)
Mar 05, 2013	59.25	59.50	57.11	58.41	9,749,394	-1.73(-2.88%)
Mar 04, 2013	61.22	61.43	58.92	60.15	5,670,396	-1.34(-2.18%)
Mar 01, 2013	61.44	62.00	60.73	61.49	10,249,308	+4.83(+8.53%)
Feb 28, 2013	63.60	63.97	54.71	56.65	8,240,553	-7.07(-11.09%)
Feb 27, 2013	63.09	64.31	63.09	63.72	1,517,526	+0.53(+0.84%)
Feb 26, 2013	63.02	63.69	62.63	63.20	1,818,036	+0.27(+0.43%)
Feb 25, 2013	64.05	64.33	62.93	62.93	1,978,956	-0.86(-1.34%)
Feb 22, 2013	63.77	64.38	63.33	63.78	2,645,658	+1.42(+2.28%)
Feb 21, 2013	61.26	62.63	60.75	62.36	4,880,871	+0.49(+0.79%)
Feb 20, 2013	64.00	64.19	61.39	61.87	6,599,421	-2.83(-4.37%)
Feb 19, 2013	63.02	64.78	62.95	64.70	2,660,292	+1.45(+2.29%)
Feb 15, 2013	63.33	63.54	63.10	63.25	2,203,902	-0.23(-0.36%)
Feb 14, 2013	63.25	63.73	63.01	63.47	1,747,368	-0.27(-0.43%)
Feb 13, 2013	63.41	64.14	63.37	63.74	1,012,662	+0.26(+0.40%)
Feb 12, 2013	63.71	63.75	63.17	63.49	1,269,468	-0.01(-0.02%)
Feb 11, 2013	64.04	64.22	63.16	63.50	2,312,820	-0.80(-1.25%)
Feb 08, 2013	63.56	64.41	63.39	64.31	1,528,812	+0.94(+1.48%)
Feb 07, 2013	63.35	63.88	62.60	63.37	1,633,446	-0.17(-0.27%)
Feb 06, 2013	63.58	64.16	63.14	63.54	1,721,817	-0.19(-0.30%)
Feb 04, 2013	64.26	64.54	63.57	63.73	2,772,630	-1.12(-1.72%)
Feb 01, 2013	64.13	65.07	64.00	64.85	3,664,665	+1.03(+1.62%)
Jan 31, 2013	63.61	63.97	63.48	63.82	2,334,816	+0.15(+0.24%)
Jan 30, 2013	63.68	64.01	63.33	63.67	2,101,068	-0.16(-0.25%)
Jan 29, 2013	64.21	64.21	63.42	63.83	1,833,471	-0.39(-0.61%)
Jan 28, 2013	63.89	64.52	63.62	64.21	2,994,480	+0.01(+0.02%)
Jan 25, 2013	64.06	64.53	63.59	64.20	4,482,702	-0.35(-0.55%)
Jan 24, 2013	63.13	64.83	63.11	64.56	6,742,269	+1.55(+2.46%)
Jan 23, 2013	62.85	64.14	62.33	63.01	15,811,929	+5.40(+9.37%)
Jan 22, 2013	56.13	57.91	56.11	57.61	9,007,038	+1.13(+2.00%)
Jan 18, 2013	56.89	57.31	56.34	56.48	5,336,883	-0.65(-1.14%)
Jan 17, 2013	55.73	57.50	53.98	57.13	13,838,706	+1.74(+3.15%)
Jan 16, 2013	55.78	56.01	55.26	55.39	3,605,931	-0.57(-1.01%)
Jan 15, 2013	56.09	56.62	55.56	55.95	5,779,008	-1.01(-1.78%)
Jan 14, 2013	56.93	57.00	56.14	56.97	2,771,388	+0.75(+1.33%)
Jan 11, 2013	56.30	56.42	55.84	56.22	2,657,772	-0.32(-0.56%)
Jan 10, 2013	56.76	56.76	56.11	56.54	1,210,221	+0.24(+0.42%)
Jan 09, 2013	56.29	56.71	56.04	56.30	1,346,058	+0.26(+0.46%)
Jan 08, 2013	55.61	56.34	55.61	56.05	2,154,249	+0.27(+0.48%)
Jan 07, 2013	55.36	56.04	55.29	55.78	1,760,067	+0.19(+0.34%)
Jan 04, 2013	56.19	56.19	55.42	55.59	2,119,302	-0.38(-0.67%)
Jan 03, 2013	55.10	56.27	55.00	55.96	2,869,173	+0.68(+1.24%)
Jan 02, 2013	55.82	55.82	54.45	55.28	3,765,897	+0.79(+1.46%)
Dec 31, 2012	53.43	54.52	53.29	54.49	2,623,401	+1.21(+2.27%)
Dec 28, 2012	53.86	54.03	53.28	53.28	1,916,343	-0.85(-1.57%)
Dec 27, 2012	53.44	54.30	53.42	54.13	2,907,099	+0.78(+1.46%)
Dec 26, 2012	54.64	54.79	53.29	53.35	3,235,176	-1.07(-1.96%)
Dec 24, 2012	55.02	55.10	54.20	54.41	2,163,582	-0.78(-1.42%)
Dec 21, 2012	53.54	56.11	52.92	55.20	12,037,365	+0.94(+1.73%)
Dec 20, 2012	56.54	56.80	54.21	54.26	15,327,126	-3.02(-5.27%)
Dec 19, 2012	60.81	60.83	56.45	57.27	21,770,514	-3.45(-5.69%)
Dec 18, 2012	61.44	61.55	60.56	60.72	3,857,004	-0.50(-0.81%)
Dec 17, 2012	59.49	61.44	59.45	61.22	6,165,981	+1.99(+3.36%)
Dec 14, 2012	59.59	59.82	59.10	59.23	1,931,193	-0.54(-0.90%)
Dec 13, 2012	59.53	60.00	59.22	59.77	1,919,412	-0.18(-0.30%)
Dec 12, 2012	59.68	60.57	59.64	59.95	2,203,083	+0.36(+0.61%)
Dec 11, 2012	58.55	60.09	58.51	59.59	3,848,301	+1.05(+1.79%)
Dec 10, 2012	57.46	58.54	57.46	58.54	2,249,253	+0.95(+1.65%)
Dec 07, 2012	57.84	57.93	57.03	57.59	1,710,783	-0.17(-0.29%)
Dec 06, 2012	57.25	57.87	56.67	57.75	2,219,562	+0.33(+0.58%)
Dec 05, 2012	58.64	58.64	57.29	57.42	2,697,165	-1.16(-1.97%)
Dec 04, 2012	58.33	58.75	57.84	58.57	2,105,145	-0.20(-0.35%)
Nov 30, 2012	59.27	59.34	58.56	58.78	1,961,100	-0.66(-1.11%)
Nov 29, 2012	59.16	59.90	59.03	59.44	1,531,197	+0.50(+0.84%)
Nov 28, 2012	58.22	59.03	58.00	58.94	2,991,339	+0.61(+1.05%)
Nov 27, 2012	59.13	59.40	58.27	58.33	2,556,756	-1.03(-1.73%)
Nov 26, 2012	59.47	60.00	59.04	59.36	2,007,387	-0.36(-0.60%)
Nov 23, 2012	59.85	59.85	59.42	59.72	403,686	+0.34(+0.57%)
Nov 21, 2012	59.52	59.92	59.13	59.38	1,075,059	-0.22(-0.38%)
Nov 20, 2012	60.15	60.44	59.32	59.61	1,926,342	-0.67(-1.11%)
Nov 19, 2012	60.00	61.11	59.80	60.28	2,504,961	+0.95(+1.61%)
Nov 16, 2012	58.21	59.64	58.17	59.32	3,369,663	+1.07(+1.84%)
Nov 15, 2012	58.50	58.78	57.81	58.25	2,477,232	-0.24(-0.41%)
Nov 14, 2012	59.63	59.88	58.30	58.50	2,483,694	-1.08(-1.81%)
Nov 13, 2012	59.18	59.97	58.89	59.57	2,117,682	+0.28(+0.47%)
Nov 12, 2012	58.88	59.72	58.78	59.29	2,345,337	+0.45(+0.76%)
Nov 09, 2012	58.76	59.54	58.55	58.84	3,003,093	-0.21(-0.36%)
Nov 08, 2012	59.57	59.80	58.97	59.06	2,368,782	-0.69(-1.15%)
Nov 07, 2012	59.67	60.11	59.00	59.74	3,114,153	-0.69(-1.14%)
Nov 06, 2012	60.38	61.11	60.13	60.43	1,743,678	+0.34(+0.57%)
Nov 05, 2012	60.06	60.36	59.71	60.09	2,595,888	-0.07(-0.12%)
Nov 02, 2012	59.89	61.24	59.69	60.16	3,010,833	+0.06(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.