Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	36.90	36.90	36.68	36.70	27,598	-0.29(-0.78%)
Oct 30, 2013	37.07	37.13	36.76	36.99	13,071	-0.11(-0.29%)
Oct 29, 2013	36.92	37.14	36.92	37.10	22,294	+0.29(+0.80%)
Oct 28, 2013	36.94	36.94	36.76	36.80	16,985	-0.03(-0.09%)
Oct 25, 2013	36.88	36.96	36.78	36.83	7,243	-0.03(-0.09%)
Oct 24, 2013	36.71	36.87	36.68	36.87	15,159	+0.20(+0.53%)
Oct 23, 2013	37.00	37.00	36.54	36.67	20,617	-0.39(-1.06%)
Oct 22, 2013	37.10	37.37	37.01	37.06	40,599	+0.07(+0.20%)
Oct 21, 2013	37.12	37.12	36.92	36.99	21,477	-0.04(-0.11%)
Oct 18, 2013	36.92	37.06	36.72	37.03	37,135	+0.18(+0.48%)
Oct 17, 2013	36.45	36.87	36.38	36.85	44,908	+0.29(+0.78%)
Oct 16, 2013	36.10	36.62	36.10	36.56	42,407	+0.68(+1.89%)
Oct 15, 2013	35.99	36.21	35.86	35.88	47,116	-0.19(-0.52%)
Oct 14, 2013	35.80	36.11	35.70	36.07	6,234	+0.17(+0.48%)
Oct 11, 2013	35.55	35.90	35.55	35.90	22,458	+0.33(+0.92%)
Oct 10, 2013	35.06	35.59	35.06	35.57	27,210	+0.93(+2.67%)
Oct 09, 2013	34.75	34.78	34.38	34.65	20,260	-0.19(-0.54%)
Oct 08, 2013	35.12	35.16	34.76	34.84	19,789	-0.39(-1.10%)
Oct 07, 2013	35.21	35.36	35.14	35.22	15,995	-0.32(-0.89%)
Oct 04, 2013	35.30	35.56	35.30	35.54	23,624	+0.37(+1.05%)
Oct 03, 2013	35.29	35.31	34.88	35.17	16,836	-0.16(-0.44%)
Oct 02, 2013	35.21	35.36	35.15	35.33	10,010	-0.03(-0.08%)
Oct 01, 2013	35.14	35.49	35.14	35.35	8,641	-0.06(-0.18%)
Sep 27, 2013	35.38	35.43	35.34	35.42	23,197	-0.17(-0.48%)
Sep 26, 2013	35.66	35.71	35.43	35.59	10,982	+0.00(+0.00%)
Sep 25, 2013	35.42	35.62	35.42	35.59	37,737	+0.21(+0.60%)
Sep 24, 2013	35.27	35.62	35.27	35.38	19,035	+0.07(+0.20%)
Sep 23, 2013	35.41	35.43	35.22	35.31	19,811	-0.22(-0.62%)
Sep 20, 2013	35.60	35.78	35.41	35.53	11,453	-0.01(-0.02%)
Sep 19, 2013	35.95	35.95	35.49	35.53	64,008	-0.26(-0.73%)
Sep 18, 2013	35.67	36.01	35.67	35.80	11,110	+0.04(+0.11%)
Sep 17, 2013	35.53	35.76	35.51	35.76	16,129	+0.24(+0.68%)
Sep 16, 2013	35.56	35.62	35.19	35.52	26,304	+0.33(+0.93%)
Sep 13, 2013	35.21	35.21	35.12	35.19	18,525	+0.07(+0.19%)
Sep 12, 2013	35.22	35.33	35.08	35.13	29,630	-0.24(-0.67%)
Sep 11, 2013	35.09	35.36	35.09	35.36	38,089	+0.22(+0.64%)
Sep 10, 2013	35.06	35.19	35.03	35.14	28,114	+0.38(+1.09%)
Sep 09, 2013	34.38	34.76	34.33	34.76	24,138	+0.41(+1.19%)
Sep 06, 2013	34.70	34.70	33.89	34.35	19,392	-0.11(-0.31%)
Sep 05, 2013	34.38	34.53	34.38	34.46	28,115	+0.12(+0.36%)
Sep 04, 2013	34.07	34.55	34.07	34.33	17,571	+0.32(+0.95%)
Sep 03, 2013	33.93	34.30	33.80	34.01	26,594	+0.41(+1.23%)
Aug 30, 2013	33.78	33.78	33.50	33.60	34,404	-0.24(-0.70%)
Aug 29, 2013	33.71	34.05	33.71	33.84	10,896	+0.16(+0.48%)
Aug 28, 2013	33.59	33.81	33.49	33.67	29,776	+0.03(+0.10%)
Aug 27, 2013	34.10	34.10	33.64	33.64	33,003	-0.89(-2.58%)
Aug 26, 2013	34.71	34.75	34.53	34.53	17,936	-0.15(-0.42%)
Aug 23, 2013	34.82	34.82	34.54	34.68	10,872	-0.06(-0.16%)
Aug 22, 2013	34.39	34.75	34.38	34.73	47,010	+0.51(+1.50%)
Aug 21, 2013	34.20	34.49	34.13	34.22	54,051	-0.24(-0.69%)
Aug 20, 2013	34.17	34.50	34.04	34.46	41,684	+0.25(+0.74%)
Aug 19, 2013	34.57	34.57	34.18	34.20	110,850	-0.45(-1.30%)
Aug 16, 2013	34.52	34.88	34.52	34.65	42,002	+0.07(+0.21%)
Aug 15, 2013	34.83	34.88	34.51	34.58	58,218	-0.55(-1.56%)
Aug 14, 2013	35.20	35.30	35.09	35.13	19,680	-0.06(-0.18%)
Aug 13, 2013	35.06	35.23	34.85	35.19	9,195	+0.21(+0.60%)
Aug 12, 2013	35.00	35.13	34.91	34.98	44,624	-0.20(-0.56%)
Aug 09, 2013	35.14	35.31	35.09	35.18	22,555	-0.06(-0.16%)
Aug 08, 2013	35.27	35.33	35.02	35.23	24,306	+0.16(+0.45%)
Aug 07, 2013	35.18	35.18	34.92	35.07	25,880	-0.21(-0.59%)
Aug 06, 2013	35.63	35.63	35.20	35.28	42,607	-0.42(-1.17%)
Aug 05, 2013	35.81	35.85	35.60	35.70	36,113	-0.16(-0.43%)
Aug 02, 2013	36.07	37.23	35.77	35.85	64,076	-0.07(-0.20%)
Aug 01, 2013	35.36	35.98	35.31	35.93	79,454	+0.97(+2.78%)
Jul 31, 2013	35.02	35.24	34.94	34.95	67,629	+0.04(+0.12%)
Jul 30, 2013	35.16	35.16	34.79	34.91	44,956	-0.11(-0.30%)
Jul 29, 2013	35.15	35.15	34.97	35.02	33,652	-0.18(-0.51%)
Jul 26, 2013	34.95	35.22	34.90	35.20	19,987	+0.15(+0.42%)
Jul 25, 2013	34.82	35.08	34.72	35.05	16,049	+0.15(+0.42%)
Jul 24, 2013	35.26	35.33	34.84	34.91	48,475	-0.24(-0.67%)
Jul 23, 2013	35.72	35.72	35.14	35.14	22,651	-0.48(-1.35%)
Jul 22, 2013	35.35	35.62	35.32	35.62	62,119	+0.31(+0.88%)
Jul 19, 2013	35.29	35.31	35.04	35.31	64,995	-0.02(-0.05%)
Jul 18, 2013	35.10	35.35	35.08	35.33	48,396	+0.40(+1.15%)
Jul 17, 2013	35.00	35.00	34.87	34.93	43,451	+0.12(+0.35%)
Jul 16, 2013	35.14	35.14	34.73	34.81	25,634	-0.18(-0.50%)
Jul 15, 2013	35.24	35.36	34.95	34.98	430,033	-0.02(-0.06%)
Jul 12, 2013	34.66	35.04	34.65	35.00	31,068	+0.28(+0.80%)
Jul 11, 2013	34.99	34.99	34.51	34.73	89,472	+0.28(+0.81%)
Jul 10, 2013	34.62	34.63	34.29	34.45	89,181	-0.12(-0.35%)
Jul 09, 2013	34.61	34.57	34.49	34.57	69,097	+0.33(+0.95%)
Jul 08, 2013	34.13	34.30	34.08	34.24	113,323	+0.33(+0.96%)
Jul 05, 2013	33.58	33.92	33.52	33.92	56,197	+0.60(+1.81%)
Jul 03, 2013	33.35	33.40	32.95	33.31	11,147	-0.09(-0.27%)
Jul 02, 2013	33.65	33.75	33.40	33.40	21,258	-0.20(-0.60%)
Jul 01, 2013	33.41	33.70	33.41	33.61	31,922	+0.33(+0.98%)
Jun 28, 2013	33.23	33.42	33.06	33.28	38,963	+0.00(+0.00%)
Jun 27, 2013	32.97	33.29	32.97	33.28	16,921	+0.48(+1.45%)
Jun 26, 2013	32.52	32.84	32.52	32.80	27,421	+0.38(+1.17%)
Jun 25, 2013	31.99	32.48	31.99	32.42	20,027	+0.46(+1.43%)
Jun 24, 2013	32.23	32.23	31.64	31.97	66,825	-0.61(-1.87%)
Jun 21, 2013	32.87	32.93	32.33	32.58	19,026	-0.16(-0.49%)
Jun 20, 2013	32.85	33.10	32.58	32.74	43,860	-0.65(-1.96%)
Jun 19, 2013	33.55	33.64	33.36	33.39	21,115	-0.17(-0.51%)
Jun 18, 2013	33.26	33.59	33.25	33.56	25,086	+0.26(+0.78%)
Jun 17, 2013	33.11	33.38	33.11	33.30	19,171	+0.36(+1.10%)
Jun 14, 2013	33.36	33.36	32.94	32.94	8,495	-0.39(-1.16%)
Jun 13, 2013	32.69	33.36	32.68	33.33	25,026	+0.51(+1.54%)
Jun 12, 2013	33.22	33.27	32.81	32.82	47,408	-0.16(-0.49%)
Jun 11, 2013	33.14	33.29	32.96	32.98	17,443	-0.51(-1.53%)
Jun 10, 2013	33.38	33.57	33.29	33.50	44,382	+0.15(+0.46%)
Jun 07, 2013	32.90	33.34	32.84	33.34	27,095	+0.63(+1.94%)
Jun 06, 2013	32.24	32.71	32.06	32.71	45,771	+0.42(+1.29%)
Jun 05, 2013	32.78	32.78	32.21	32.29	37,449	-0.42(-1.30%)
Jun 04, 2013	32.98	33.14	32.66	32.72	77,987	-0.26(-0.79%)
Jun 03, 2013	33.20	33.20	32.51	32.98	43,683	-0.10(-0.30%)
May 31, 2013	33.33	33.57	33.08	33.08	27,848	-0.45(-1.35%)
May 30, 2013	33.16	33.59	33.16	33.53	21,114	+0.29(+0.86%)
May 29, 2013	32.81	33.26	32.81	33.24	21,658	+0.19(+0.57%)
May 28, 2013	33.14	33.38	32.92	33.06	41,977	+0.34(+1.04%)
May 24, 2013	32.65	32.72	32.45	32.72	42,087	-0.07(-0.21%)
May 23, 2013	32.53	32.88	32.45	32.79	78,162	-0.05(-0.15%)
May 22, 2013	33.14	33.46	32.73	32.84	62,685	-0.33(-1.01%)
May 21, 2013	33.42	33.45	33.10	33.17	33,601	-0.20(-0.61%)
May 20, 2013	33.43	33.54	33.34	33.38	113,085	-0.09(-0.27%)
May 17, 2013	33.38	33.55	33.35	33.46	46,299	+0.17(+0.51%)
May 16, 2013	33.65	33.65	33.24	33.29	49,424	-0.31(-0.93%)
May 15, 2013	33.62	33.69	33.38	33.61	28,659	+0.69(+2.09%)
May 13, 2013	33.29	33.29	32.73	32.92	44,577	+0.13(+0.40%)
May 10, 2013	32.94	32.94	32.62	32.79	30,874	+0.04(+0.12%)
May 09, 2013	33.07	33.07	32.72	32.75	40,832	-0.25(-0.76%)
May 08, 2013	32.80	33.01	32.77	33.00	46,912	+0.17(+0.52%)
May 07, 2013	32.96	32.96	32.67	32.83	99,338	+0.10(+0.30%)
May 06, 2013	32.57	32.80	32.42	32.73	120,864	+0.33(+1.03%)
May 03, 2013	32.20	32.52	31.80	32.40	37,343	+0.59(+1.87%)
May 02, 2013	31.67	31.85	31.59	31.80	19,371	+0.35(+1.11%)
May 01, 2013	31.68	31.78	31.43	31.45	16,284	-0.29(-0.92%)
Apr 30, 2013	31.60	31.75	31.59	31.75	8,435	+0.14(+0.44%)
Apr 29, 2013	31.51	31.65	31.38	31.61	16,527	+0.20(+0.65%)
Apr 26, 2013	31.62	31.66	31.37	31.40	84,409	-0.26(-0.81%)
Apr 25, 2013	31.75	31.80	31.46	31.66	15,462	+0.17(+0.53%)
Apr 24, 2013	31.19	31.53	31.19	31.49	49,423	+0.33(+1.04%)
Apr 23, 2013	30.72	31.27	30.72	31.17	59,192	+0.77(+2.53%)
Apr 22, 2013	30.57	30.57	30.17	30.40	47,301	-0.04(-0.14%)
Apr 19, 2013	30.18	30.44	30.16	30.44	28,339	+0.34(+1.14%)
Apr 18, 2013	30.44	30.51	30.01	30.10	107,399	-0.37(-1.22%)
Apr 17, 2013	30.60	30.66	30.32	30.47	61,577	-0.45(-1.46%)
Apr 16, 2013	30.66	30.92	30.58	30.92	10,840	+0.42(+1.39%)
Apr 15, 2013	31.10	31.10	30.40	30.50	21,933	-0.73(-2.35%)
Apr 12, 2013	31.41	31.41	31.10	31.23	15,586	-0.16(-0.52%)
Apr 11, 2013	31.49	31.49	31.20	31.40	89,498	+0.21(+0.68%)
Apr 10, 2013	30.96	31.19	30.86	31.18	16,623	+0.30(+0.98%)
Apr 09, 2013	30.86	30.98	30.74	30.88	20,640	+0.15(+0.48%)
Apr 08, 2013	30.43	30.74	30.37	30.74	33,857	+0.28(+0.91%)
Apr 05, 2013	30.41	30.48	30.07	30.46	123,840	-0.14(-0.47%)
Apr 04, 2013	30.59	30.73	30.50	30.60	43,882	+0.03(+0.09%)
Apr 03, 2013	31.04	31.04	30.51	30.58	44,475	-0.43(-1.39%)
Apr 02, 2013	30.98	31.06	30.90	31.01	23,859	+0.26(+0.85%)
Apr 01, 2013	31.27	31.27	30.67	30.75	45,300	-0.19(-0.61%)
Mar 28, 2013	30.71	30.93	30.71	30.93	14,208	+0.20(+0.64%)
Mar 27, 2013	30.65	30.77	30.53	30.74	14,723	-0.08(-0.26%)
Mar 26, 2013	30.74	30.83	30.69	30.82	16,092	+0.20(+0.64%)
Mar 25, 2013	30.87	30.87	30.45	30.62	20,407	-0.03(-0.10%)
Mar 22, 2013	30.77	30.77	30.57	30.65	25,550	+0.14(+0.45%)
Mar 21, 2013	30.69	30.69	30.43	30.52	21,350	-0.19(-0.63%)
Mar 20, 2013	30.95	30.95	30.71	30.71	42,036	+0.10(+0.34%)
Mar 19, 2013	30.76	30.78	30.43	30.60	64,029	-0.01(-0.03%)
Mar 18, 2013	30.60	30.86	30.56	30.61	34,302	-0.32(-1.05%)
Mar 15, 2013	30.84	30.99	30.81	30.94	40,892	+0.00(+0.00%)
Mar 14, 2013	30.83	30.95	30.83	30.94	13,858	+0.20(+0.66%)
Mar 13, 2013	30.64	30.77	30.64	30.73	6,996	+0.07(+0.24%)
Mar 12, 2013	30.73	30.73	30.56	30.66	22,638	+0.03(+0.09%)
Mar 11, 2013	30.56	30.65	30.38	30.63	50,624	+0.17(+0.54%)
Mar 08, 2013	30.26	30.49	30.26	30.47	11,882	+0.32(+1.05%)
Mar 07, 2013	29.97	30.15	29.97	30.15	14,576	+0.24(+0.81%)
Mar 06, 2013	29.96	30.05	29.86	29.91	23,850	+0.08(+0.27%)
Mar 05, 2013	29.56	29.97	29.56	29.83	54,541	+0.42(+1.43%)
Mar 04, 2013	29.14	29.43	29.14	29.41	5,041	+0.17(+0.59%)
Mar 01, 2013	29.16	29.30	28.88	29.23	43,656	-0.07(-0.22%)
Feb 28, 2013	29.29	29.51	29.26	29.30	30,147	+0.03(+0.10%)
Feb 27, 2013	29.00	29.31	29.00	29.27	22,512	+0.34(+1.19%)
Feb 26, 2013	28.88	28.97	28.62	28.92	149,246	-0.60(-2.03%)
Feb 22, 2013	29.43	29.53	29.38	29.53	9,002	+0.34(+1.15%)
Feb 21, 2013	29.19	29.22	29.05	29.19	20,793	-0.06(-0.20%)
Feb 20, 2013	29.80	29.80	29.25	29.25	13,803	-0.48(-1.62%)
Feb 19, 2013	29.68	29.78	29.66	29.73	24,830	+0.24(+0.81%)
Feb 15, 2013	29.57	29.62	29.44	29.49	7,487	-0.10(-0.32%)
Feb 14, 2013	29.48	29.63	29.38	29.59	3,138	+0.02(+0.08%)
Feb 13, 2013	29.49	29.63	29.49	29.57	44,607	+0.12(+0.42%)
Feb 12, 2013	29.48	29.55	29.43	29.44	11,894	-0.01(-0.04%)
Feb 11, 2013	29.33	29.49	29.24	29.45	36,738	+0.12(+0.40%)
Feb 08, 2013	29.23	29.35	29.21	29.33	8,193	+0.13(+0.46%)
Feb 07, 2013	29.43	29.43	29.04	29.20	85,842	-0.17(-0.58%)
Feb 06, 2013	29.14	29.37	29.03	29.37	47,361	+0.24(+0.84%)
Feb 04, 2013	29.27	29.27	29.06	29.13	19,001	-0.32(-1.10%)
Feb 01, 2013	29.23	29.53	29.23	29.45	46,871	+0.48(+1.67%)
Jan 31, 2013	28.80	29.01	28.80	28.97	6,445	+0.10(+0.35%)
Jan 30, 2013	28.88	28.98	28.87	28.87	11,779	-0.14(-0.48%)
Jan 29, 2013	28.82	29.05	28.82	29.01	23,797	+0.13(+0.45%)
Jan 28, 2013	29.05	29.05	28.80	28.88	15,309	-0.03(-0.09%)
Jan 25, 2013	28.84	28.94	28.74	28.90	19,634	+0.12(+0.43%)
Jan 24, 2013	28.79	28.92	28.73	28.78	23,943	+0.01(+0.04%)
Jan 23, 2013	28.62	28.77	28.56	28.77	230,910	+0.05(+0.16%)
Jan 22, 2013	28.25	28.74	28.25	28.72	70,037	+0.58(+2.04%)
Jan 18, 2013	28.34	28.36	28.02	28.15	32,158	+0.02(+0.06%)
Jan 17, 2013	28.11	28.24	28.04	28.13	44,302	+0.11(+0.39%)
Jan 16, 2013	27.93	28.11	27.88	28.02	61,415	+0.03(+0.11%)
Jan 15, 2013	27.84	28.02	27.84	27.99	21,945	+0.03(+0.12%)
Jan 14, 2013	27.93	27.99	27.80	27.96	85,095	-0.05(-0.16%)
Jan 11, 2013	28.06	28.06	27.94	28.00	5,874	-0.08(-0.27%)
Jan 10, 2013	28.11	28.11	27.87	28.08	48,734	+0.33(+1.20%)
Jan 09, 2013	27.72	27.86	27.71	27.75	27,742	+0.13(+0.47%)
Jan 08, 2013	27.65	27.71	27.52	27.62	23,160	-0.02(-0.09%)
Jan 07, 2013	27.82	27.82	27.58	27.64	6,776	-0.28(-0.99%)
Jan 04, 2013	27.78	27.93	27.78	27.92	30,091	+0.27(+0.97%)
Jan 03, 2013	27.55	27.69	27.54	27.65	10,205	+0.17(+0.62%)
Jan 02, 2013	27.40	27.51	26.78	27.48	10,367	+0.70(+2.63%)
Dec 31, 2012	26.36	26.78	26.34	26.78	15,411	+0.36(+1.36%)
Dec 28, 2012	26.46	26.60	26.42	26.42	3,495	-0.19(-0.70%)
Dec 27, 2012	26.81	26.81	26.36	26.60	4,380	-0.19(-0.70%)
Dec 26, 2012	26.86	26.86	26.69	26.79	10,847	-0.01(-0.03%)
Dec 24, 2012	26.72	26.81	26.72	26.80	19,810	-0.03(-0.12%)
Dec 21, 2012	26.86	27.00	26.74	26.83	6,064	-0.36(-1.31%)
Dec 20, 2012	27.12	27.19	27.06	27.19	31,109	+0.24(+0.90%)
Dec 19, 2012	27.19	27.20	26.94	26.94	155,242	-0.21(-0.77%)
Dec 18, 2012	26.93	27.15	26.91	27.15	5,612	+0.34(+1.25%)
Dec 17, 2012	26.57	26.84	26.57	26.82	17,832	+0.37(+1.40%)
Dec 14, 2012	26.65	26.65	26.45	26.45	15,365	-0.26(-0.96%)
Dec 13, 2012	27.01	27.16	26.68	26.71	10,005	-0.27(-1.01%)
Dec 12, 2012	27.14	27.21	26.96	26.98	13,123	+0.06(+0.24%)
Dec 11, 2012	26.96	27.00	26.87	26.91	20,281	+0.11(+0.42%)
Dec 10, 2012	26.75	26.89	26.75	26.80	65,770	+0.00(+0.00%)
Dec 07, 2012	26.87	26.94	26.78	26.80	3,183	+0.06(+0.24%)
Dec 06, 2012	26.78	26.78	26.71	26.74	4,182	-0.04(-0.13%)
Dec 05, 2012	26.53	26.84	26.53	26.77	21,575	+0.30(+1.14%)
Dec 04, 2012	26.47	26.50	26.41	26.47	5,737	+0.02(+0.06%)
Nov 30, 2012	26.46	26.49	26.36	26.46	8,904	+0.00(+0.00%)
Nov 29, 2012	26.33	26.50	26.31	26.45	2,676	+0.22(+0.85%)
Nov 28, 2012	25.92	26.26	25.85	26.23	16,228	+0.03(+0.12%)
Nov 27, 2012	26.26	26.31	26.19	26.20	8,246	-0.07(-0.27%)
Nov 26, 2012	26.23	26.27	26.18	26.27	7,543	+0.05(+0.18%)
Nov 23, 2012	26.21	26.26	26.19	26.22	1,491	+0.16(+0.62%)
Nov 21, 2012	25.90	26.06	25.86	26.06	13,607	+0.26(+1.00%)
Nov 20, 2012	25.72	25.87	25.72	25.80	7,892	+0.04(+0.16%)
Nov 19, 2012	25.72	25.80	25.69	25.76	6,929	+0.30(+1.17%)
Nov 16, 2012	25.15	25.47	25.12	25.47	4,844	+0.19(+0.77%)
Nov 15, 2012	25.17	25.39	25.14	25.27	37,852	+0.18(+0.72%)
Nov 14, 2012	25.39	25.47	25.09	25.09	15,342	-0.35(-1.37%)
Nov 13, 2012	25.62	25.74	25.44	25.44	7,304	-0.17(-0.68%)
Nov 12, 2012	25.77	25.77	25.55	25.61	43,397	-0.11(-0.43%)
Nov 09, 2012	25.52	25.90	25.43	25.72	15,028	+0.02(+0.09%)
Nov 08, 2012	25.85	26.06	25.63	25.70	169,746	-0.23(-0.90%)
Nov 07, 2012	26.30	26.30	25.89	25.93	20,738	-0.64(-2.39%)
Nov 06, 2012	26.52	26.67	26.51	26.57	6,476	+0.26(+0.98%)
Nov 05, 2012	26.14	26.31	25.98	26.31	36,053	+0.05(+0.20%)
Nov 02, 2012	26.81	26.81	26.18	26.26	76,939	-0.45(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.