Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	29.44	30.35	29.08	29.17	8,250,168	-0.49(-1.64%)
Oct 30, 2013	29.22	29.86	29.16	29.65	5,944,564	+0.75(+2.59%)
Oct 29, 2013	29.23	30.13	28.51	28.91	13,733,189	-0.96(-3.21%)
Oct 28, 2013	29.89	30.07	29.65	29.86	7,051,607	+0.03(+0.10%)
Oct 25, 2013	29.23	29.84	29.05	29.83	0	+0.74(+2.55%)
Oct 24, 2013	28.76	29.20	28.52	29.09	8,242,634	+0.29(+1.00%)
Oct 23, 2013	29.28	29.34	28.68	28.80	9,077,505	-0.63(-2.16%)
Oct 22, 2013	30.20	30.20	29.41	29.44	8,837,233	-0.81(-2.67%)
Oct 21, 2013	29.83	30.28	29.50	30.25	8,776,834	+0.27(+0.90%)
Oct 18, 2013	29.10	29.98	28.65	29.98	11,239,755	+0.95(+3.27%)
Oct 17, 2013	28.74	29.13	28.55	29.03	4,528,151	+0.26(+0.91%)
Oct 16, 2013	28.46	28.77	28.16	28.77	5,189,508	+0.62(+2.21%)
Oct 15, 2013	28.15	28.49	27.87	28.14	4,762,572	-0.21(-0.74%)
Oct 14, 2013	27.56	28.41	27.53	28.35	5,624,187	+0.63(+2.29%)
Oct 11, 2013	27.41	27.89	27.20	27.72	0	+0.14(+0.50%)
Oct 10, 2013	27.11	27.60	27.04	27.58	5,038,477	+0.69(+2.58%)
Oct 09, 2013	26.88	27.14	26.45	26.89	6,377,540	+0.05(+0.20%)
Oct 08, 2013	27.59	27.92	26.80	26.83	7,804,103	-0.22(-0.82%)
Oct 07, 2013	27.16	27.31	26.93	27.05	3,461,255	-0.43(-1.55%)
Oct 04, 2013	27.29	27.52	26.70	27.48	6,776,824	+0.19(+0.68%)
Oct 03, 2013	27.41	27.58	27.11	27.29	6,887,114	-0.23(-0.85%)
Oct 02, 2013	26.93	27.56	26.68	27.53	7,164,271	+0.75(+2.80%)
Oct 01, 2013	26.17	26.78	26.07	26.78	4,666,180	+0.71(+2.74%)
Sep 27, 2013	25.64	26.11	25.47	26.07	0	+0.22(+0.86%)
Sep 26, 2013	26.32	26.35	25.66	25.84	5,738,287	-0.44(-1.66%)
Sep 25, 2013	25.14	26.29	25.04	26.28	12,146,065	+1.24(+4.95%)
Sep 24, 2013	24.48	25.12	24.38	25.04	5,079,374	+0.52(+2.10%)
Sep 23, 2013	24.72	24.84	24.28	24.53	4,735,024	-0.27(-1.10%)
Sep 20, 2013	24.74	24.93	24.60	24.80	0	+0.02(+0.08%)
Sep 19, 2013	25.04	25.21	24.76	24.78	5,229,365	-0.17(-0.67%)
Sep 18, 2013	24.81	24.96	24.57	24.95	5,460,631	+0.23(+0.92%)
Sep 17, 2013	24.59	24.80	24.35	24.72	0	+0.19(+0.78%)
Sep 16, 2013	24.44	24.71	24.30	24.53	0	+0.41(+1.71%)
Sep 13, 2013	23.95	24.13	23.82	24.11	0	+0.07(+0.30%)
Sep 12, 2013	24.23	24.44	23.97	24.04	4,502,322	-0.28(-1.13%)
Sep 11, 2013	24.69	24.81	24.08	24.32	5,290,891	-0.29(-1.17%)
Sep 10, 2013	24.26	25.08	24.21	24.60	8,621,865	+0.55(+2.27%)
Sep 09, 2013	23.63	24.24	23.43	24.06	5,682,250	+0.42(+1.77%)
Sep 06, 2013	23.82	23.82	23.21	23.64	0	-0.04(-0.15%)
Sep 05, 2013	23.53	23.84	23.34	23.68	5,291,939	+0.18(+0.77%)
Sep 04, 2013	23.21	23.68	23.00	23.50	5,937,625	+0.33(+1.42%)
Sep 03, 2013	23.23	23.60	23.07	23.17	5,904,924	+0.21(+0.91%)
Aug 30, 2013	22.92	23.29	22.76	22.96	0	+0.14(+0.60%)
Aug 29, 2013	23.11	23.14	22.27	22.82	11,087,921	-0.47(-2.01%)
Aug 28, 2013	23.18	23.49	23.00	23.29	3,998,726	+0.22(+0.93%)
Aug 27, 2013	23.81	24.00	22.92	23.07	4,835,358	-0.95(-3.96%)
Aug 26, 2013	24.04	24.31	23.81	24.02	3,585,984	-0.02(-0.07%)
Aug 23, 2013	24.06	24.39	23.85	24.04	0	+0.03(+0.12%)
Aug 22, 2013	23.78	24.26	23.74	24.01	2,794,671	+0.34(+1.44%)
Aug 21, 2013	23.39	23.97	23.32	23.67	4,611,682	+0.17(+0.74%)
Aug 20, 2013	23.31	23.59	23.16	23.50	3,389,836	+0.27(+1.16%)
Aug 19, 2013	23.48	23.75	23.16	23.23	4,928,578	-0.26(-1.10%)
Aug 16, 2013	23.78	23.85	23.45	23.48	0	-0.19(-0.81%)
Aug 15, 2013	24.32	24.34	23.53	23.68	6,458,211	-0.93(-3.77%)
Aug 14, 2013	24.68	24.89	24.53	24.60	4,091,337	-0.06(-0.24%)
Aug 13, 2013	24.77	24.89	24.57	24.66	3,559,467	-0.10(-0.41%)
Aug 12, 2013	24.41	24.77	24.32	24.77	3,529,811	+0.29(+1.17%)
Aug 09, 2013	24.50	24.59	24.24	24.48	3,778,494	-0.03(-0.12%)
Aug 08, 2013	24.14	24.74	24.12	24.51	5,608,821	+0.49(+2.05%)
Aug 07, 2013	24.17	24.18	23.68	24.02	5,645,506	-0.13(-0.52%)
Aug 06, 2013	24.21	24.38	23.88	24.14	6,752,540	-0.08(-0.32%)
Aug 05, 2013	24.33	24.68	24.16	24.22	3,756,160	-0.40(-1.63%)
Aug 02, 2013	24.96	24.96	24.42	24.62	6,106,558	-0.41(-1.65%)
Aug 01, 2013	24.63	25.12	24.57	25.04	4,880,373	+0.53(+2.15%)
Jul 31, 2013	24.66	24.77	24.35	24.51	7,022,723	-0.20(-0.82%)
Jul 30, 2013	24.19	24.84	24.15	24.71	6,627,604	+0.57(+2.36%)
Jul 29, 2013	24.53	24.71	24.08	24.14	0	-0.45(-1.83%)
Jul 26, 2013	25.29	25.29	24.53	24.59	0	-0.76(-3.00%)
Jul 25, 2013	25.70	25.70	24.57	25.35	0	-1.12(-4.23%)
Jul 24, 2013	26.01	26.53	24.44	26.47	22,024,560	-0.67(-2.47%)
Jul 23, 2013	28.23	28.33	27.11	27.14	0	-0.90(-3.23%)
Jul 22, 2013	28.27	28.65	28.00	28.05	6,393,710	-0.42(-1.47%)
Jul 19, 2013	28.07	28.61	27.88	28.47	10,919,603	+0.37(+1.32%)
Jul 18, 2013	28.11	28.28	27.93	28.10	4,191,291	+0.07(+0.26%)
Jul 17, 2013	27.96	28.10	27.84	28.02	2,557,210	+0.13(+0.47%)
Jul 16, 2013	28.04	28.16	27.76	27.89	0	-0.09(-0.32%)
Jul 15, 2013	27.93	28.14	27.89	27.98	0	+0.02(+0.06%)
Jul 12, 2013	27.81	27.98	27.70	27.96	0	+0.22(+0.80%)
Jul 11, 2013	27.78	27.86	27.43	27.74	5,043,211	+0.29(+1.05%)
Jul 10, 2013	27.41	27.65	27.19	27.46	0	+0.06(+0.22%)
Jul 09, 2013	27.25	27.56	27.15	27.40	0	+0.17(+0.62%)
Jul 08, 2013	27.56	27.81	27.19	27.23	0	-0.16(-0.59%)
Jul 05, 2013	27.33	27.52	27.01	27.39	0	+0.37(+1.37%)
Jul 03, 2013	26.93	27.23	26.70	27.02	0	-0.07(-0.27%)
Jul 02, 2013	27.32	27.46	26.87	27.09	0	-0.15(-0.55%)
Jul 01, 2013	27.25	27.42	27.03	27.24	4,736,765	+0.38(+1.43%)
Jun 28, 2013	26.66	27.26	26.50	26.86	6,503,816	+1.28(+4.99%)
Jun 26, 2013	25.63	25.80	25.33	25.58	0	+0.18(+0.71%)
Jun 25, 2013	25.10	25.53	24.83	25.40	0	+0.70(+2.84%)
Jun 24, 2013	25.14	25.16	24.37	24.70	6,455,607	-0.61(-2.41%)
Jun 21, 2013	25.86	25.86	25.11	25.31	10,008,970	-0.35(-1.38%)
Jun 20, 2013	26.28	26.39	25.40	25.66	8,624,172	-0.92(-3.47%)
Jun 19, 2013	26.80	26.99	26.44	26.59	0	-0.37(-1.36%)
Jun 18, 2013	26.47	26.99	26.38	26.95	7,631,408	+0.59(+2.23%)
Jun 17, 2013	26.34	26.62	26.21	26.36	5,209,322	+0.17(+0.66%)
Jun 14, 2013	26.37	26.55	26.11	26.19	0	-0.16(-0.59%)
Jun 13, 2013	26.16	26.42	25.85	26.35	4,894,281	+0.25(+0.94%)
Jun 12, 2013	26.57	26.73	26.01	26.10	5,658,213	-0.22(-0.84%)
Jun 11, 2013	26.11	26.72	26.07	26.32	7,028,809	-0.02(-0.07%)
Jun 10, 2013	26.17	26.44	25.85	26.34	0	-0.02(-0.09%)
Jun 07, 2013	26.59	26.63	26.14	26.36	0	-0.07(-0.25%)
Jun 06, 2013	26.19	26.43	25.88	26.43	6,986,516	+0.26(+0.98%)
Jun 05, 2013	26.80	26.86	25.99	26.17	0	-0.63(-2.35%)
Jun 04, 2013	26.37	26.96	26.37	26.80	0	+0.47(+1.77%)
Jun 03, 2013	25.85	26.36	25.56	26.34	6,747,911	+0.53(+2.04%)
May 31, 2013	26.11	26.27	25.80	25.81	10,363,828	-0.35(-1.35%)
May 30, 2013	26.30	26.62	26.10	26.16	6,187,782	-0.05(-0.21%)
May 29, 2013	25.58	26.35	25.57	26.22	6,720,742	+0.39(+1.51%)
May 28, 2013	26.09	26.12	25.78	25.83	5,687,622	+0.16(+0.61%)
May 24, 2013	25.59	25.79	25.30	25.67	0	-0.08(-0.33%)
May 23, 2013	25.31	26.12	24.95	25.75	12,467,292	+0.49(+1.94%)
May 22, 2013	24.65	25.69	24.65	25.26	0	+0.39(+1.57%)
May 21, 2013	24.59	24.87	24.43	24.87	0	+0.29(+1.17%)
May 20, 2013	24.63	24.68	24.39	24.59	0	-0.26(-1.04%)
May 17, 2013	24.51	24.85	24.32	24.84	0	+0.53(+2.17%)
May 16, 2013	24.41	24.65	24.24	24.32	10,953,125	-0.01(-0.05%)
May 15, 2013	24.50	24.56	24.24	24.33	0	+0.20(+0.84%)
May 13, 2013	23.98	24.50	23.94	24.12	6,699,258	-0.14(-0.57%)
May 10, 2013	24.14	24.39	23.99	24.26	0	+0.10(+0.42%)
May 09, 2013	24.51	24.80	24.03	24.16	17,541,202	-1.19(-4.70%)
May 08, 2013	25.27	25.46	24.86	25.35	9,003,966	+0.00(+0.00%)
May 07, 2013	25.19	25.45	24.90	25.35	9,239,575	+0.21(+0.83%)
May 06, 2013	24.72	25.30	24.72	25.14	0	+0.44(+1.79%)
May 03, 2013	23.96	24.87	23.74	24.70	0	+0.96(+4.04%)
May 02, 2013	22.80	23.91	22.79	23.74	23,371,548	+1.61(+7.28%)
May 01, 2013	22.05	22.30	21.81	22.13	10,331,186	+0.14(+0.65%)
Apr 30, 2013	21.68	21.99	21.56	21.99	0	+0.29(+1.33%)
Apr 29, 2013	21.85	22.00	21.48	21.70	8,031,655	-0.11(-0.49%)
Apr 26, 2013	21.85	22.02	21.69	21.81	10,740,976	-0.08(-0.38%)
Apr 25, 2013	22.17	22.67	21.77	21.89	0	+0.05(+0.22%)
Apr 24, 2013	21.70	22.24	21.61	21.84	10,487,844	+0.26(+1.19%)
Apr 23, 2013	21.15	21.71	20.85	21.58	7,923,056	+0.73(+3.50%)
Apr 22, 2013	20.67	21.10	20.58	20.85	5,648,648	+0.22(+1.07%)
Apr 19, 2013	20.23	20.69	19.90	20.63	8,689,954	+0.31(+1.50%)
Apr 18, 2013	20.90	21.06	20.18	20.33	9,877,698	-0.48(-2.29%)
Apr 17, 2013	20.97	21.13	20.42	20.80	8,296,243	-0.37(-1.73%)
Apr 16, 2013	20.96	21.48	20.85	21.17	7,698,172	+0.32(+1.54%)
Apr 15, 2013	21.44	21.90	20.71	20.85	10,217,063	-0.77(-3.57%)
Apr 12, 2013	21.86	21.92	21.47	21.62	6,627,232	-0.26(-1.20%)
Apr 11, 2013	22.16	22.19	21.42	21.88	12,155,695	-0.69(-3.05%)
Apr 10, 2013	22.27	22.70	22.17	22.57	9,437,815	+0.43(+1.95%)
Apr 09, 2013	21.57	22.32	21.54	22.14	9,504,937	+0.59(+2.72%)
Apr 08, 2013	21.45	21.72	21.08	21.55	6,128,036	+0.28(+1.32%)
Apr 05, 2013	21.49	21.49	20.97	21.27	10,019,905	-0.50(-2.28%)
Apr 04, 2013	21.64	21.79	21.43	21.77	4,214,126	+0.17(+0.78%)
Apr 03, 2013	21.82	22.17	21.54	21.60	8,414,153	-0.13(-0.61%)
Apr 02, 2013	22.00	22.00	21.45	21.73	6,589,026	-0.26(-1.20%)
Apr 01, 2013	22.08	22.25	21.81	22.00	5,900,780	+0.10(+0.45%)
Mar 28, 2013	21.96	22.14	21.72	21.90	7,486,758	-0.07(-0.34%)
Mar 27, 2013	21.37	22.08	21.32	21.97	9,958,998	+0.48(+2.23%)
Mar 26, 2013	21.02	21.85	20.97	21.49	15,808,962	+0.69(+3.34%)
Mar 25, 2013	20.93	20.96	20.52	20.80	6,263,021	+0.00(+0.00%)
Mar 22, 2013	20.75	20.88	20.46	20.80	4,042,433	+0.12(+0.58%)
Mar 21, 2013	20.79	20.84	20.42	20.68	5,333,458	-0.26(-1.23%)
Mar 20, 2013	20.85	21.03	20.78	20.94	4,295,726	+0.34(+1.63%)
Mar 19, 2013	21.15	21.23	20.42	20.60	7,419,319	-0.54(-2.55%)
Mar 18, 2013	20.85	21.30	20.67	21.14	5,557,922	-0.04(-0.17%)
Mar 15, 2013	21.39	21.46	20.85	21.18	17,031,934	-0.32(-1.50%)
Mar 14, 2013	21.27	21.54	21.19	21.50	8,563,630	+0.34(+1.63%)
Mar 13, 2013	20.99	21.46	20.79	21.16	10,984,589	+0.22(+1.07%)
Mar 12, 2013	19.94	21.00	19.84	20.93	14,568,807	+0.96(+4.83%)
Mar 11, 2013	19.36	20.00	19.29	19.97	7,385,762	+0.50(+2.55%)
Mar 08, 2013	19.43	19.50	19.18	19.47	7,400,743	+0.17(+0.87%)
Mar 07, 2013	19.88	19.89	19.13	19.30	9,580,386	-0.48(-2.42%)
Mar 06, 2013	19.48	19.93	19.44	19.78	8,979,367	+0.41(+2.10%)
Mar 05, 2013	19.34	19.54	19.23	19.37	6,531,281	+0.18(+0.94%)
Mar 04, 2013	19.34	19.41	18.90	19.19	8,023,132	-0.17(-0.87%)
Mar 01, 2013	19.19	19.44	19.00	19.36	6,545,937	+0.10(+0.50%)
Feb 28, 2013	19.24	19.47	19.14	19.27	9,114,245	+0.11(+0.59%)
Feb 27, 2013	18.74	19.25	18.59	19.15	5,817,507	+0.38(+2.04%)
Feb 26, 2013	18.53	18.89	18.13	18.77	8,573,837	-0.31(-1.60%)
Feb 22, 2013	19.16	19.32	18.79	19.07	7,366,770	+0.07(+0.38%)
Feb 21, 2013	19.31	19.37	18.80	19.00	9,470,464	-0.47(-2.40%)
Feb 20, 2013	20.51	20.51	19.40	19.47	9,315,081	-1.01(-4.91%)
Feb 19, 2013	20.81	20.81	20.35	20.48	8,307,063	-0.16(-0.77%)
Feb 15, 2013	20.84	20.98	20.51	20.63	8,498,747	-0.30(-1.44%)
Feb 14, 2013	20.85	21.12	20.85	20.94	5,904,706	-0.04(-0.17%)
Feb 13, 2013	20.93	21.02	20.75	20.97	5,683,212	+0.20(+0.95%)
Feb 12, 2013	21.04	21.05	20.76	20.78	5,819,655	-0.22(-1.06%)
Feb 11, 2013	21.30	21.36	20.85	21.00	7,197,836	-0.26(-1.21%)
Feb 08, 2013	20.88	22.06	20.82	21.25	17,561,878	+0.44(+2.13%)
Feb 07, 2013	20.60	20.82	20.09	20.81	16,365,239	+0.07(+0.35%)
Feb 06, 2013	20.25	20.79	20.20	20.74	10,016,078	+0.49(+2.43%)
Feb 04, 2013	20.03	20.47	19.87	20.25	11,824,804	+0.08(+0.39%)
Feb 01, 2013	20.60	20.61	19.91	20.17	13,128,548	-0.19(-0.91%)
Jan 31, 2013	19.89	20.87	19.75	20.36	22,569,848	+0.05(+0.27%)
Jan 30, 2013	20.31	20.63	20.28	20.30	9,915,375	-0.01(-0.06%)
Jan 29, 2013	21.05	21.06	20.13	20.31	27,829,758	-2.10(-9.36%)
Jan 28, 2013	22.58	22.66	22.32	22.41	14,702,885	+0.10(+0.43%)
Jan 25, 2013	22.24	22.50	22.11	22.32	14,983,683	+0.23(+1.03%)
Jan 24, 2013	21.80	22.39	21.73	22.09	14,162,780	+0.15(+0.68%)
Jan 23, 2013	22.70	22.73	21.66	21.94	19,758,298	-0.76(-3.35%)
Jan 22, 2013	21.24	22.72	21.17	22.70	25,582,534	+1.50(+7.09%)
Jan 18, 2013	20.93	21.21	20.73	21.20	14,019,091	+0.22(+1.03%)
Jan 17, 2013	20.61	21.02	20.58	20.98	12,388,804	+0.43(+2.10%)
Jan 16, 2013	20.50	20.79	20.40	20.55	8,190,086	-0.10(-0.46%)
Jan 15, 2013	20.33	20.78	20.20	20.64	13,428,098	+0.29(+1.44%)
Jan 14, 2013	20.10	20.64	19.65	20.35	18,802,740	+0.41(+2.04%)
Jan 11, 2013	20.22	20.24	19.80	19.94	12,088,003	-0.23(-1.16%)
Jan 10, 2013	20.16	20.20	19.76	20.18	16,593,683	+0.12(+0.60%)
Jan 09, 2013	19.17	20.07	19.14	20.06	30,002,578	+1.25(+6.64%)
Jan 08, 2013	18.76	19.12	18.46	18.81	14,105,649	-0.05(-0.28%)
Jan 07, 2013	18.80	19.12	18.67	18.86	9,337,744	+0.02(+0.10%)
Jan 04, 2013	18.85	18.95	18.64	18.84	7,546,475	+0.04(+0.22%)
Jan 03, 2013	19.13	19.17	18.76	18.80	8,260,026	-0.34(-1.78%)
Jan 02, 2013	18.96	19.14	18.73	19.14	12,428,686	+0.92(+5.03%)
Dec 31, 2012	17.92	18.43	17.85	18.22	10,842,757	+0.28(+1.57%)
Dec 28, 2012	17.98	18.13	17.91	17.94	7,258,826	-0.16(-0.86%)
Dec 27, 2012	18.10	18.21	17.82	18.10	6,878,126	-0.10(-0.54%)
Dec 26, 2012	18.22	18.51	18.10	18.20	7,780,062	+0.05(+0.28%)
Dec 24, 2012	18.28	18.33	17.94	18.15	4,666,754	-0.10(-0.56%)
Dec 21, 2012	17.92	18.27	17.46	18.25	29,133,016	+0.05(+0.26%)
Dec 20, 2012	18.13	18.29	17.88	18.20	9,753,353	+0.04(+0.20%)
Dec 19, 2012	17.97	18.47	17.85	18.16	23,603,376	+0.58(+3.27%)
Dec 18, 2012	16.89	17.67	16.86	17.59	21,129,542	+0.78(+4.67%)
Dec 17, 2012	16.67	16.95	16.59	16.80	9,187,599	+0.24(+1.45%)
Dec 14, 2012	16.59	16.62	16.38	16.56	9,485,262	-0.06(-0.36%)
Dec 13, 2012	16.62	16.89	16.48	16.62	12,113,398	+0.00(+0.00%)
Dec 12, 2012	16.71	16.88	16.57	16.62	16,992,930	-0.77(-4.41%)
Dec 11, 2012	17.47	17.77	17.21	17.39	15,849,415	+0.07(+0.41%)
Dec 10, 2012	16.97	17.86	16.95	17.32	20,261,728	+0.34(+2.01%)
Dec 07, 2012	17.24	17.30	16.95	16.98	13,334,576	-0.11(-0.67%)
Dec 06, 2012	16.44	17.21	16.42	17.09	18,959,862	+0.56(+3.37%)
Dec 05, 2012	15.85	17.05	15.82	16.53	28,726,932	+0.68(+4.31%)
Dec 04, 2012	15.24	15.86	15.23	15.85	19,402,516	+0.81(+5.42%)
Nov 30, 2012	15.39	15.39	14.92	15.04	19,154,258	-0.10(-0.63%)
Nov 29, 2012	15.42	15.49	14.96	15.13	17,154,270	-0.26(-1.67%)
Nov 28, 2012	15.50	15.64	15.23	15.39	16,667,354	-0.16(-1.00%)
Nov 27, 2012	16.37	16.41	15.52	15.55	23,121,474	-0.84(-5.10%)
Nov 26, 2012	16.32	16.43	16.13	16.38	9,935,224	+0.03(+0.20%)
Nov 23, 2012	16.16	16.44	16.04	16.35	4,946,806	+0.32(+2.02%)
Nov 21, 2012	16.03	16.35	15.89	16.03	15,105,083	+0.07(+0.47%)
Nov 20, 2012	16.17	16.22	15.72	15.95	18,529,588	-0.28(-1.72%)
Nov 19, 2012	16.36	16.46	16.10	16.23	15,447,959	-0.01(-0.07%)
Nov 16, 2012	16.10	16.36	15.85	16.24	17,269,130	+0.14(+0.89%)
Nov 15, 2012	16.00	16.25	16.00	16.10	18,656,538	+0.05(+0.33%)
Nov 14, 2012	16.82	16.83	16.00	16.04	25,803,464	-0.69(-4.12%)
Nov 13, 2012	16.64	16.92	16.29	16.73	15,017,097	-0.07(-0.41%)
Nov 12, 2012	17.45	17.49	16.78	16.80	11,110,555	-0.61(-3.49%)
Nov 09, 2012	17.46	17.95	17.40	17.41	15,789,321	-0.33(-1.86%)
Nov 08, 2012	17.59	17.92	17.59	17.74	12,658,464	+0.17(+0.99%)
Nov 07, 2012	17.86	18.09	17.56	17.56	16,391,806	-0.58(-3.20%)
Nov 06, 2012	17.25	18.18	17.23	18.15	16,481,116	+0.87(+5.03%)
Nov 05, 2012	16.81	17.32	16.80	17.28	9,355,427	+0.49(+2.94%)
Nov 02, 2012	17.15	17.15	16.77	16.78	10,112,529	-0.13(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.