Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	169.68	169.72	168.83	169.58	174,691,328	+1.92(+1.14%)
Oct 30, 2014	166.60	168.14	166.00	167.66	134,685,200	+1.07(+0.64%)
Oct 29, 2014	166.97	167.07	165.49	166.60	169,456,224	-0.25(-0.15%)
Oct 28, 2014	165.51	166.86	165.44	166.85	126,818,216	+1.89(+1.15%)
Oct 27, 2014	164.59	165.20	164.01	164.96	98,601,136	-0.23(-0.14%)
Oct 24, 2014	164.19	165.23	163.55	165.18	140,234,960	+1.26(+0.77%)
Oct 23, 2014	163.66	164.99	163.44	163.92	184,170,736	+1.88(+1.16%)
Oct 22, 2014	163.49	163.91	161.97	162.04	180,370,416	-1.16(-0.71%)
Oct 21, 2014	161.19	163.31	161.02	163.20	183,971,680	+3.17(+1.98%)
Oct 20, 2014	158.20	160.15	158.15	160.03	154,332,032	+1.54(+0.97%)
Oct 17, 2014	158.45	159.57	157.78	158.49	255,224,368	+1.85(+1.18%)
Oct 16, 2014	153.94	157.74	153.80	156.64	321,422,848	-0.13(-0.09%)
Oct 15, 2014	155.71	157.84	152.98	156.77	452,629,856	-1.07(-0.68%)
Oct 14, 2014	158.45	159.62	157.29	157.84	256,545,600	+0.24(+0.15%)
Oct 13, 2014	160.16	160.74	157.51	157.60	274,156,864	-2.63(-1.64%)
Oct 10, 2014	162.04	162.84	160.19	160.23	263,886,288	-1.85(-1.14%)
Oct 09, 2014	165.10	165.33	161.95	162.08	250,339,152	-3.28(-1.98%)
Oct 08, 2014	162.61	165.59	161.76	165.36	221,591,136	+2.84(+1.75%)
Oct 07, 2014	164.22	164.59	162.48	162.52	175,806,320	-2.55(-1.54%)
Oct 06, 2014	165.95	166.17	164.47	165.06	124,579,168	-0.19(-0.12%)
Oct 03, 2014	164.55	165.61	164.05	165.26	144,565,280	+1.80(+1.10%)
Oct 02, 2014	163.29	164.03	161.75	163.46	186,986,656	+0.03(+0.02%)
Oct 01, 2014	165.41	165.47	163.06	163.43	211,317,792	-2.25(-1.36%)
Sep 30, 2014	166.24	166.76	165.34	165.68	156,064,320	-0.44(-0.26%)
Sep 29, 2014	164.99	166.41	164.86	166.12	113,093,872	-0.30(-0.18%)
Sep 26, 2014	165.41	166.83	165.18	166.42	123,134,112	+1.31(+0.79%)
Sep 25, 2014	167.38	167.39	165.05	165.11	178,550,144	-2.71(-1.61%)
Sep 24, 2014	166.54	167.93	166.10	167.81	127,505,504	+1.30(+0.78%)
Sep 23, 2014	166.87	167.56	166.46	166.51	132,412,032	-0.96(-0.57%)
Sep 22, 2014	168.48	168.50	167.12	167.47	149,272,720	-1.30(-0.77%)
Sep 19, 2014	169.46	169.78	168.43	168.77	144,660,864	-0.15(-0.09%)
Sep 18, 2014	168.54	168.95	168.32	168.93	113,416,656	+0.89(+0.53%)
Sep 17, 2014	168.05	168.81	167.19	168.03	180,685,776	+0.23(+0.13%)
Sep 16, 2014	166.24	168.11	166.15	167.81	138,720,624	+1.25(+0.75%)
Sep 15, 2014	166.70	166.83	166.05	166.55	91,255,536	-0.12(-0.07%)
Sep 12, 2014	167.49	167.50	166.20	166.68	140,354,288	-0.98(-0.58%)
Sep 11, 2014	166.79	167.68	166.67	167.65	79,811,152	+0.19(+0.12%)
Sep 10, 2014	166.93	167.57	166.37	167.46	80,332,760	+0.63(+0.38%)
Sep 09, 2014	167.90	167.86	166.49	166.83	105,776,616	-1.06(-0.63%)
Sep 08, 2014	168.17	168.42	167.40	167.90	76,609,256	-0.44(-0.26%)
Sep 05, 2014	167.54	168.40	166.91	168.33	122,072,968	+0.75(+0.45%)
Sep 04, 2014	168.11	168.72	167.12	167.58	101,765,448	-0.24(-0.14%)
Sep 03, 2014	168.56	168.58	167.59	167.82	68,634,680	-0.09(-0.05%)
Sep 02, 2014	168.22	168.24	167.29	167.91	86,495,488	-0.08(-0.05%)
Aug 29, 2014	167.78	168.00	168.00	168.00	78,740,616	+0.48(+0.28%)
Aug 28, 2014	167.06	167.63	166.89	167.52	69,565,144	-0.09(-0.05%)
Aug 27, 2014	167.76	167.86	167.35	167.61	57,181,552	-0.07(-0.04%)
Aug 26, 2014	167.68	168.08	167.64	167.68	56,475,700	+0.11(+0.07%)
Aug 25, 2014	167.52	167.90	167.29	167.57	76,254,536	+0.84(+0.51%)
Aug 22, 2014	166.85	167.13	166.35	166.72	90,927,224	-0.26(-0.16%)
Aug 21, 2014	166.64	167.20	166.57	166.98	80,958,904	+0.49(+0.29%)
Aug 20, 2014	165.83	166.70	165.80	166.50	86,858,768	+0.44(+0.27%)
Aug 19, 2014	165.59	166.18	165.26	166.06	70,520,816	+0.86(+0.52%)
Aug 18, 2014	164.72	165.27	164.63	165.19	90,055,480	+1.37(+0.84%)
Aug 15, 2014	164.45	164.60	162.68	163.82	167,202,304	-0.03(-0.02%)
Aug 14, 2014	163.35	163.85	163.20	163.85	68,480,360	+0.77(+0.47%)
Aug 13, 2014	162.62	163.27	162.35	163.08	82,421,864	+1.10(+0.68%)
Aug 12, 2014	162.05	162.51	161.49	161.99	87,948,024	-0.22(-0.14%)
Aug 11, 2014	162.35	162.93	162.14	162.21	89,037,224	+0.46(+0.29%)
Aug 08, 2014	160.25	161.85	159.83	161.75	139,799,792	+1.85(+1.16%)
Aug 07, 2014	161.49	161.65	159.49	159.90	162,001,648	-0.87(-0.54%)
Aug 06, 2014	159.96	161.45	159.94	160.76	113,196,272	+0.05(+0.03%)
Aug 05, 2014	161.63	162.05	160.13	160.72	181,704,688	-1.57(-0.97%)
Aug 04, 2014	161.44	162.63	160.75	162.29	104,250,008	+1.16(+0.72%)
Aug 01, 2014	161.18	162.18	160.35	161.12	226,114,336	-0.49(-0.31%)
Jul 31, 2014	164.88	163.87	161.52	161.62	217,314,992	-3.26(-1.97%)
Jul 30, 2014	165.44	165.65	164.19	164.88	124,489,696	+0.03(+0.02%)
Jul 29, 2014	165.87	166.10	164.82	164.85	96,114,728	-0.71(-0.43%)
Jul 28, 2014	165.53	165.80	164.57	165.56	82,705,352	+0.07(+0.04%)
Jul 25, 2014	165.80	165.95	165.17	165.49	91,799,248	-0.78(-0.47%)
Jul 24, 2014	166.42	166.62	166.13	166.27	67,910,816	+0.01(+0.01%)
Jul 23, 2014	166.14	166.44	165.81	166.26	72,018,576	+0.37(+0.22%)
Jul 22, 2014	165.74	166.20	165.62	165.90	80,358,240	+0.72(+0.44%)
Jul 21, 2014	164.97	165.31	164.41	165.18	80,441,568	-0.31(-0.19%)
Jul 18, 2014	164.35	165.65	164.26	165.49	148,540,416	+1.67(+1.02%)
Jul 17, 2014	165.19	165.81	163.58	163.81	170,340,512	-1.88(-1.14%)
Jul 16, 2014	165.82	165.95	165.24	165.69	95,276,560	+0.61(+0.37%)
Jul 15, 2014	165.49	165.79	164.36	165.08	131,611,848	-0.31(-0.19%)
Jul 14, 2014	165.40	165.61	165.26	165.39	69,175,600	+0.83(+0.50%)
Jul 11, 2014	164.24	164.68	163.87	164.56	76,753,088	+0.23(+0.14%)
Jul 10, 2014	163.40	164.78	163.27	164.34	117,568,640	-0.65(-0.40%)
Jul 09, 2014	164.67	165.14	164.31	164.99	87,007,008	+0.74(+0.45%)
Jul 08, 2014	165.02	165.08	163.85	164.26	128,519,288	-1.06(-0.64%)
Jul 07, 2014	165.58	165.71	165.08	165.32	73,469,160	-0.58(-0.35%)
Jul 03, 2014	165.55	165.90	165.90	165.90	63,247,208	+0.81(+0.49%)
Jul 02, 2014	164.93	165.29	164.86	165.08	62,343,468	+0.17(+0.10%)
Jul 01, 2014	164.21	165.42	164.16	164.92	107,682,688	+1.10(+0.67%)
Jun 30, 2014	163.80	164.19	163.66	163.82	83,494,288	-0.08(-0.05%)
Jun 27, 2014	163.20	163.95	163.12	163.90	85,367,288	+0.32(+0.19%)
Jun 26, 2014	163.73	163.75	162.49	163.59	100,372,592	-0.12(-0.07%)
Jun 25, 2014	162.59	163.87	162.59	163.70	98,142,248	+0.74(+0.45%)
Jun 24, 2014	163.66	164.47	162.78	162.97	113,677,248	-0.99(-0.60%)
Jun 23, 2014	164.03	164.10	163.65	163.95	82,259,104	-0.05(-0.03%)
Jun 20, 2014	164.08	164.14	163.80	164.00	120,173,736	+0.33(+0.20%)
Jun 19, 2014	163.63	163.77	163.11	163.67	99,166,488	+0.19(+0.11%)
Jun 18, 2014	162.30	163.58	161.94	163.49	125,766,472	+1.19(+0.73%)
Jun 17, 2014	161.62	162.41	161.45	162.30	100,863,128	+0.45(+0.28%)
Jun 16, 2014	161.51	162.19	161.32	161.85	102,983,296	+0.13(+0.08%)
Jun 13, 2014	161.52	161.87	161.02	161.72	98,457,488	+0.49(+0.31%)
Jun 12, 2014	162.15	162.27	160.87	161.22	121,705,224	-1.15(-0.71%)
Jun 11, 2014	162.36	162.54	162.01	162.37	82,321,152	-0.57(-0.35%)
Jun 10, 2014	162.71	162.97	162.37	162.94	66,711,988	+0.19(+0.11%)
Jun 06, 2014	162.33	162.80	162.26	162.75	94,470,720	+0.77(+0.48%)
Jun 05, 2014	161.12	162.15	160.52	161.98	110,276,096	+1.05(+0.65%)
Jun 04, 2014	160.33	161.02	160.16	160.93	65,929,420	+0.32(+0.20%)
Jun 03, 2014	160.27	160.69	160.15	160.61	76,188,312	-0.08(-0.05%)
Jun 02, 2014	160.73	160.76	159.91	160.69	77,028,688	+0.18(+0.11%)
May 30, 2014	160.10	160.61	159.97	160.51	91,612,960	+0.26(+0.16%)
May 29, 2014	159.42	160.27	159.38	160.25	74,640,128	+0.82(+0.52%)
May 28, 2014	159.54	159.79	159.16	159.42	79,233,368	-0.12(-0.07%)
May 27, 2014	159.15	159.59	159.07	159.54	86,238,248	+0.97(+0.61%)
May 23, 2014	158.07	158.57	158.57	158.57	73,338,736	+0.40(+0.26%)
May 22, 2014	157.59	158.24	157.32	158.16	53,510,336	+0.61(+0.39%)
May 21, 2014	156.69	157.62	156.66	157.55	105,833,424	+1.32(+0.84%)
May 20, 2014	157.15	157.17	155.83	156.23	131,416,536	-0.99(-0.63%)
May 19, 2014	156.35	157.35	156.21	157.22	75,474,768	+0.57(+0.37%)
May 16, 2014	156.20	156.72	155.54	156.65	116,992,880	+0.54(+0.35%)
May 15, 2014	157.17	157.21	155.34	156.11	185,741,456	-1.38(-0.88%)
May 14, 2014	158.10	158.17	157.27	157.49	85,686,328	-0.75(-0.47%)
May 13, 2014	158.30	158.62	158.08	158.24	79,309,672	+0.15(+0.09%)
May 12, 2014	157.24	158.17	156.61	158.09	98,796,248	+1.52(+0.97%)
May 09, 2014	156.35	156.64	155.63	156.57	100,451,776	+0.24(+0.15%)
May 08, 2014	156.33	157.48	155.84	156.34	111,956,008	-0.17(-0.11%)
May 07, 2014	156.13	156.58	154.95	156.51	125,413,432	+0.92(+0.59%)
May 06, 2014	156.61	156.72	155.56	155.59	96,440,192	-1.37(-0.87%)
May 05, 2014	155.89	157.07	155.46	156.96	90,818,072	+0.30(+0.19%)
May 02, 2014	156.87	157.56	156.43	156.66	117,789,960	-0.22(-0.14%)
May 01, 2014	156.79	157.31	156.38	156.88	109,300,144	+0.01(+0.01%)
Apr 30, 2014	156.14	157.03	155.93	156.87	121,028,568	+0.47(+0.30%)
Apr 29, 2014	156.18	156.64	155.84	156.40	100,550,272	+0.73(+0.47%)
Apr 28, 2014	155.82	156.35	154.09	155.67	161,082,544	+0.49(+0.31%)
Apr 25, 2014	155.95	156.05	154.83	155.18	120,501,224	-1.28(-0.82%)
Apr 24, 2014	156.92	156.93	155.72	156.47	105,608,768	+0.32(+0.20%)
Apr 23, 2014	156.45	156.54	156.03	156.15	87,365,360	-0.37(-0.23%)
Apr 22, 2014	155.97	156.94	155.88	156.52	100,145,232	+0.71(+0.46%)
Apr 21, 2014	155.31	155.86	155.12	155.81	81,454,552	+0.54(+0.35%)
Apr 17, 2014	154.84	155.27	155.27	155.27	126,353,160	+0.22(+0.14%)
Apr 16, 2014	154.50	155.06	153.82	155.05	124,540,384	+1.60(+1.04%)
Apr 15, 2014	152.71	153.55	151.20	153.44	187,974,016	+1.05(+0.69%)
Apr 14, 2014	152.38	152.75	151.14	152.39	157,892,528	+1.19(+0.79%)
Apr 11, 2014	151.75	152.62	151.03	151.20	200,775,872	-1.37(-0.90%)
Apr 10, 2014	155.85	155.92	152.38	152.57	203,838,672	-3.28(-2.10%)
Apr 09, 2014	154.61	155.90	154.16	155.85	118,694,856	+1.66(+1.08%)
Apr 08, 2014	153.45	154.44	152.94	154.19	133,830,080	+0.63(+0.41%)
Apr 07, 2014	154.86	155.16	153.24	153.56	168,051,744	-1.72(-1.11%)
Apr 04, 2014	157.97	158.02	155.03	155.28	203,332,736	-1.86(-1.18%)
Apr 03, 2014	157.58	157.62	156.65	157.13	92,482,544	-0.21(-0.13%)
Apr 02, 2014	157.03	157.55	156.72	157.34	93,732,368	+0.53(+0.33%)
Apr 01, 2014	156.29	156.91	155.78	156.82	105,568,672	+1.03(+0.66%)
Mar 31, 2014	155.48	156.03	154.54	155.78	116,207,280	+1.27(+0.82%)
Mar 28, 2014	154.20	155.29	154.11	154.52	122,015,392	+0.76(+0.49%)
Mar 27, 2014	153.92	154.39	153.19	153.76	169,728,016	-0.33(-0.21%)
Mar 26, 2014	155.80	156.06	154.04	154.08	140,649,760	-1.12(-0.72%)
Mar 25, 2014	155.25	155.72	154.33	155.20	123,895,168	+0.73(+0.47%)
Mar 24, 2014	155.62	155.83	153.79	154.47	144,555,808	-0.64(-0.41%)
Mar 21, 2014	156.38	157.46	154.97	155.11	195,826,576	-0.60(-0.39%)
Mar 20, 2014	154.47	155.83	154.19	155.71	138,149,104	+0.90(+0.58%)
Mar 19, 2014	155.67	155.87	153.82	154.81	202,255,376	-0.83(-0.53%)
Mar 18, 2014	154.85	155.84	154.68	155.64	121,726,168	+1.10(+0.71%)
Mar 17, 2014	153.92	154.90	153.85	154.53	117,236,352	+1.38(+0.90%)
Mar 14, 2014	153.27	154.09	152.97	153.15	185,588,032	-0.43(-0.28%)
Mar 13, 2014	155.79	155.91	153.15	153.58	183,745,040	-1.74(-1.12%)
Mar 12, 2014	154.53	155.38	154.18	155.32	125,912,128	+0.04(+0.03%)
Mar 11, 2014	156.28	156.51	154.93	155.28	116,891,224	-0.77(-0.49%)
Mar 10, 2014	155.87	156.11	155.16	156.05	89,735,376	-0.08(-0.05%)
Mar 07, 2014	156.64	156.72	155.45	156.14	138,074,176	+0.07(+0.04%)
Mar 06, 2014	156.09	156.43	155.74	156.07	99,107,848	+0.36(+0.23%)
Mar 05, 2014	155.69	155.98	155.46	155.71	103,626,336	+0.14(+0.09%)
Mar 04, 2014	154.88	155.90	154.88	155.57	201,265,920	+2.16(+1.41%)
Mar 03, 2014	153.18	153.81	152.40	153.41	201,543,728	-1.09(-0.70%)
Feb 28, 2014	154.09	155.22	153.47	154.50	181,877,232	+0.39(+0.25%)
Feb 27, 2014	153.09	154.15	152.91	154.11	112,595,104	+0.80(+0.52%)
Feb 26, 2014	153.52	153.93	152.88	153.31	114,961,920	+0.01(+0.01%)
Feb 25, 2014	153.46	153.92	152.79	153.30	140,489,088	-0.06(-0.04%)
Feb 24, 2014	152.87	154.39	152.51	153.36	135,876,400	+0.85(+0.55%)
Feb 21, 2014	153.01	153.34	152.44	152.51	142,418,400	-0.17(-0.11%)
Feb 20, 2014	152.00	153.03	151.44	152.69	125,626,920	+0.90(+0.59%)
Feb 19, 2014	152.40	153.39	151.66	151.79	150,517,776	-1.01(-0.66%)
Feb 18, 2014	152.76	153.01	152.31	152.80	95,042,928	+0.18(+0.12%)
Feb 14, 2014	151.64	152.62	152.62	152.62	116,352,616	+0.84(+0.55%)
Feb 13, 2014	149.98	151.94	149.97	151.78	118,944,912	+0.78(+0.52%)
Feb 12, 2014	151.13	151.63	150.70	151.00	113,361,040	+0.08(+0.05%)
Feb 11, 2014	149.42	151.31	149.32	150.93	146,175,248	+1.63(+1.09%)
Feb 10, 2014	149.04	149.34	148.63	149.29	108,243,384	+0.27(+0.18%)
Feb 07, 2014	147.88	149.18	147.40	149.02	205,926,080	+1.83(+1.24%)
Feb 06, 2014	145.62	147.19	145.32	147.19	156,187,152	+1.92(+1.32%)
Feb 05, 2014	144.96	145.60	144.07	145.28	196,425,392	-0.18(-0.12%)
Feb 04, 2014	145.10	145.84	144.40	145.46	195,634,400	+1.01(+0.70%)
Feb 03, 2014	147.59	147.93	144.17	144.45	299,712,000	-3.33(-2.25%)
Jan 31, 2014	146.81	148.70	146.73	147.78	234,732,160	-0.87(-0.59%)
Jan 30, 2014	148.34	149.13	147.84	148.65	138,950,096	+1.56(+1.06%)
Jan 29, 2014	147.26	148.08	146.70	147.09	255,351,760	-1.43(-0.96%)
Jan 28, 2014	147.74	148.71	147.73	148.51	128,600,992	+0.88(+0.60%)
Jan 27, 2014	148.50	148.89	146.90	147.63	216,302,048	-0.73(-0.49%)
Jan 24, 2014	150.61	150.66	148.31	148.37	251,611,680	-3.23(-2.13%)
Jan 23, 2014	152.07	152.10	150.79	151.60	158,291,104	-1.25(-0.82%)
Jan 22, 2014	153.01	153.07	152.53	152.85	72,101,296	+0.10(+0.06%)
Jan 21, 2014	153.18	153.24	151.81	152.75	103,591,160	+0.45(+0.30%)
Jan 17, 2014	152.69	152.30	152.30	152.30	130,038,208	-0.65(-0.43%)
Jan 16, 2014	152.84	153.15	152.46	152.95	86,447,064	-0.20(-0.13%)
Jan 15, 2014	152.33	153.38	152.36	153.15	116,375,912	+0.82(+0.54%)
Jan 14, 2014	151.18	152.41	150.90	152.33	122,368,248	+1.65(+1.09%)
Jan 13, 2014	152.36	152.75	150.40	150.68	175,320,896	-2.04(-1.33%)
Jan 10, 2014	152.56	152.78	151.78	152.72	123,017,888	+0.41(+0.27%)
Jan 09, 2014	152.69	152.71	151.60	152.30	108,637,584	+0.10(+0.07%)
Jan 08, 2014	152.15	152.46	151.68	152.20	113,582,864	+0.03(+0.02%)
Jan 07, 2014	151.85	152.43	151.73	152.17	102,349,016	+0.93(+0.61%)
Jan 06, 2014	152.16	152.24	151.01	151.24	122,766,744	-0.44(-0.29%)
Jan 03, 2014	151.95	152.27	151.47	151.68	98,136,320	-0.03(-0.02%)
Jan 02, 2014	152.59	152.66	151.34	151.71	143,174,576	-1.47(-0.96%)
Dec 31, 2013	152.66	153.18	153.18	153.18	103,838,776	+0.72(+0.47%)
Dec 30, 2013	152.50	152.62	152.25	152.45	66,714,300	-0.02(-0.01%)
Dec 27, 2013	152.69	152.75	152.32	152.47	74,531,824	-0.01(-0.01%)
Dec 26, 2013	152.06	152.57	152.04	152.48	73,323,448	+0.77(+0.51%)
Dec 24, 2013	151.39	151.78	151.38	151.72	54,703,324	+0.33(+0.22%)
Dec 23, 2013	151.28	151.47	151.00	151.38	98,576,624	+0.80(+0.53%)
Dec 20, 2013	149.85	150.94	149.76	150.58	237,636,864	+0.87(+0.58%)
Dec 19, 2013	149.46	149.88	149.07	149.71	159,499,808	-0.17(-0.12%)
Dec 18, 2013	147.60	149.91	146.27	149.88	280,150,112	+2.52(+1.71%)
Dec 17, 2013	147.98	147.99	147.03	147.37	104,891,592	-0.47(-0.32%)
Dec 16, 2013	147.65	148.32	147.57	147.83	107,723,384	+0.91(+0.62%)
Dec 13, 2013	147.22	147.37	146.64	146.92	130,694,376	-0.02(-0.01%)
Dec 12, 2013	147.35	147.54	146.63	146.94	136,694,432	-0.49(-0.33%)
Dec 11, 2013	149.16	149.18	147.24	147.42	158,573,200	-1.68(-1.12%)
Dec 10, 2013	149.28	149.60	149.00	149.10	89,256,224	-0.54(-0.36%)
Dec 09, 2013	149.68	149.86	149.44	149.63	84,431,592	+0.38(+0.25%)
Dec 06, 2013	147.60	149.40	148.60	149.25	154,843,136	+1.60(+1.08%)
Dec 05, 2013	147.99	148.26	147.46	147.66	125,674,712	-0.60(-0.40%)
Dec 04, 2013	147.74	148.88	147.12	148.26	148,277,584	-0.02(-0.01%)
Dec 03, 2013	148.43	148.80	147.79	148.27	139,336,016	-0.64(-0.43%)
Dec 02, 2013	149.38	149.66	148.69	148.92	120,532,832	-0.39(-0.26%)
Nov 29, 2013	149.57	149.92	149.14	149.30	67,731,888	-0.10(-0.07%)
Nov 27, 2013	149.20	149.50	149.01	149.40	71,282,880	+0.36(+0.24%)
Nov 26, 2013	149.07	149.49	148.81	149.04	103,870,048	+0.04(+0.03%)
Nov 25, 2013	149.41	149.44	148.78	149.00	95,119,560	-0.15(-0.10%)
Nov 22, 2013	148.46	149.16	148.29	149.15	98,554,416	+0.74(+0.50%)
Nov 21, 2013	147.63	148.52	147.54	148.41	108,538,272	+1.19(+0.81%)
Nov 20, 2013	147.98	148.38	146.81	147.22	146,705,088	-0.46(-0.31%)
Nov 19, 2013	147.93	148.37	147.42	147.68	110,952,696	-0.32(-0.22%)
Nov 18, 2013	148.52	148.89	147.67	148.00	119,361,752	-0.52(-0.35%)
Nov 15, 2013	148.12	148.58	147.93	148.52	124,645,744	+0.64(+0.43%)
Nov 14, 2013	147.28	148.00	147.03	147.88	124,574,736	+0.73(+0.50%)
Nov 13, 2013	145.25	147.18	145.25	147.14	119,593,640	+1.17(+0.80%)
Nov 12, 2013	145.96	146.30	145.49	145.97	101,395,696	-0.30(-0.20%)
Nov 11, 2013	146.10	146.44	145.93	146.27	80,241,512	+0.02(+0.02%)
Nov 08, 2013	144.25	146.26	144.23	146.24	165,735,712	+1.95(+1.35%)
Nov 07, 2013	146.42	146.53	144.16	144.30	180,464,960	-1.85(-1.26%)
Nov 06, 2013	146.03	146.42	145.62	146.15	104,726,368	+0.74(+0.51%)
Nov 05, 2013	145.29	145.80	144.82	145.40	101,255,248	-0.46(-0.32%)
Nov 04, 2013	145.75	145.92	145.16	145.86	103,377,424	+0.51(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.