Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	37.66	38.70	37.56	38.68	9,657,877	+1.65(+4.46%)
Oct 30, 2014	36.29	37.23	36.26	37.03	5,170,048	-0.05(-0.13%)
Oct 29, 2014	36.67	37.32	36.43	37.08	4,798,098	+0.47(+1.28%)
Oct 28, 2014	35.87	36.73	35.87	36.61	4,944,059	+0.45(+1.24%)
Oct 27, 2014	35.52	35.93	35.93	36.16	5,283,284	+0.23(+0.65%)
Oct 24, 2014	34.93	36.05	34.70	35.93	7,283,698	+1.14(+3.26%)
Oct 23, 2014	34.33	34.94	34.15	34.79	5,896,375	+1.38(+4.13%)
Oct 22, 2014	34.03	34.20	33.35	33.41	3,047,073	-0.58(-1.69%)
Oct 21, 2014	33.49	34.03	33.28	33.99	3,334,283	+0.84(+2.53%)
Oct 20, 2014	32.29	33.18	32.27	33.15	3,720,026	+0.55(+1.70%)
Oct 17, 2014	32.54	32.88	32.35	32.60	3,285,502	+0.35(+1.09%)
Oct 16, 2014	31.51	32.47	31.44	32.25	5,171,646	+0.26(+0.81%)
Oct 15, 2014	31.66	32.48	31.05	31.99	8,862,160	-0.37(-1.14%)
Oct 14, 2014	32.93	33.13	32.26	32.36	5,867,906	-0.26(-0.79%)
Oct 13, 2014	33.11	33.56	32.49	32.62	7,451,097	-1.21(-3.57%)
Oct 10, 2014	34.69	34.99	33.80	33.82	7,224,028	-0.79(-2.29%)
Oct 09, 2014	34.95	35.36	34.53	34.62	5,405,813	-0.51(-1.45%)
Oct 08, 2014	34.02	35.17	33.48	35.13	6,413,203	+1.11(+3.28%)
Oct 07, 2014	34.31	34.70	33.99	34.02	4,436,852	-0.56(-1.62%)
Oct 06, 2014	34.75	35.03	34.29	34.58	4,726,414	+0.05(+0.14%)
Oct 03, 2014	34.35	34.93	34.26	34.53	3,879,671	+0.34(+1.01%)
Oct 02, 2014	34.00	34.33	33.48	34.18	3,758,997	+0.27(+0.80%)
Oct 01, 2014	35.13	35.25	33.76	33.91	6,498,506	-1.35(-3.82%)
Sep 30, 2014	35.22	35.58	34.93	35.26	3,755,278	+0.01(+0.04%)
Sep 29, 2014	34.62	35.28	34.34	35.25	3,448,028	+0.30(+0.85%)
Sep 26, 2014	34.67	35.18	34.59	34.95	2,585,572	+0.32(+0.92%)
Sep 25, 2014	35.31	35.41	34.45	34.63	4,050,235	-0.73(-2.06%)
Sep 24, 2014	35.09	35.47	34.75	35.36	3,579,698	+0.40(+1.14%)
Sep 23, 2014	35.45	35.56	34.93	34.96	4,313,461	-0.50(-1.41%)
Sep 22, 2014	35.65	35.98	35.27	35.46	3,929,407	-0.44(-1.22%)
Sep 19, 2014	36.88	36.91	35.89	35.90	7,592,460	-0.91(-2.48%)
Sep 18, 2014	36.33	36.92	36.27	36.81	4,806,239	+0.50(+1.37%)
Sep 17, 2014	36.42	36.57	35.84	36.31	6,619,097	-0.16(-0.45%)
Sep 16, 2014	36.13	36.70	35.62	36.47	6,735,675	+0.25(+0.69%)
Sep 15, 2014	37.65	37.71	36.19	36.23	6,320,153	-1.34(-3.56%)
Sep 12, 2014	37.78	37.99	36.89	37.56	6,833,964	+0.09(+0.23%)
Sep 11, 2014	37.60	37.74	36.89	37.48	4,013,042	-0.24(-0.64%)
Sep 10, 2014	38.61	38.61	37.33	37.72	2,325,611	+0.26(+0.71%)
Sep 09, 2014	37.67	37.97	37.43	37.45	3,456,113	-0.28(-0.75%)
Sep 08, 2014	38.68	38.68	37.56	37.73	2,098,842	-0.02(-0.05%)
Sep 05, 2014	37.43	37.78	37.27	37.75	3,153,816	+0.22(+0.59%)
Sep 04, 2014	37.99	38.07	37.35	37.53	4,713,967	-0.46(-1.20%)
Sep 03, 2014	38.11	38.21	37.80	37.99	4,460,183	-0.07(-0.19%)
Sep 02, 2014	38.72	38.95	37.68	38.06	5,474,795	-0.47(-1.21%)
Aug 29, 2014	38.32	38.53	38.53	38.53	2,884,717	+0.30(+0.79%)
Aug 28, 2014	37.64	38.29	37.48	38.23	3,273,692	+0.56(+1.49%)
Aug 27, 2014	37.33	37.91	37.33	37.67	3,156,728	+0.32(+0.86%)
Aug 26, 2014	37.48	37.59	37.25	37.35	2,401,090	-0.18(-0.49%)
Aug 25, 2014	37.30	37.64	37.22	37.53	2,216,378	+0.37(+0.99%)
Aug 22, 2014	37.24	37.40	37.08	37.16	1,992,088	-0.04(-0.11%)
Aug 21, 2014	36.93	37.24	36.80	37.20	2,350,687	+0.37(+1.00%)
Aug 20, 2014	36.68	37.04	36.64	36.83	2,330,323	+0.15(+0.40%)
Aug 19, 2014	36.39	36.77	36.39	36.69	2,444,476	+0.23(+0.62%)
Aug 18, 2014	36.36	36.59	36.23	36.46	2,346,179	+0.29(+0.80%)
Aug 15, 2014	36.23	36.31	35.83	36.17	3,840,396	+0.22(+0.62%)
Aug 14, 2014	35.54	36.13	35.50	35.95	3,170,112	+0.28(+0.79%)
Aug 13, 2014	35.95	35.95	34.96	35.67	3,125,938	+0.70(+1.99%)
Aug 12, 2014	35.09	35.17	34.64	34.97	2,204,047	-0.12(-0.35%)
Aug 11, 2014	35.22	35.49	34.98	35.09	2,007,867	+0.02(+0.05%)
Aug 08, 2014	35.01	35.22	34.61	35.07	3,257,877	+0.08(+0.23%)
Aug 07, 2014	35.33	35.34	34.80	34.99	4,458,531	-0.06(-0.18%)
Aug 06, 2014	34.96	35.17	34.51	35.06	5,822,714	-0.01(-0.02%)
Aug 05, 2014	35.80	36.05	34.91	35.06	3,904,761	-0.81(-2.25%)
Aug 04, 2014	35.50	36.00	35.23	35.87	3,623,432	+0.31(+0.88%)
Aug 01, 2014	35.67	36.02	35.08	35.56	4,908,097	-0.25(-0.70%)
Jul 31, 2014	36.07	36.89	35.53	35.81	5,545,501	-0.91(-2.48%)
Jul 30, 2014	36.42	36.81	36.33	36.72	3,288,086	+0.43(+1.18%)
Jul 29, 2014	36.09	36.45	35.75	36.29	2,292,840	+0.16(+0.44%)
Jul 28, 2014	36.36	36.56	36.08	36.13	2,832,606	-0.23(-0.62%)
Jul 25, 2014	36.17	36.49	36.16	36.36	1,718,406	-0.05(-0.13%)
Jul 24, 2014	36.41	36.45	35.68	36.41	3,015,915	+0.24(+0.66%)
Jul 23, 2014	36.34	36.59	36.11	36.17	2,218,281	-0.03(-0.08%)
Jul 22, 2014	36.03	36.55	35.76	36.20	5,230,201	+0.40(+1.13%)
Jul 21, 2014	35.83	36.19	35.59	35.80	5,462,332	-0.13(-0.36%)
Jul 18, 2014	36.48	36.52	35.29	35.92	8,910,392	-0.43(-1.18%)
Jul 17, 2014	37.05	37.37	36.18	36.35	5,840,389	-1.11(-2.97%)
Jul 16, 2014	36.82	37.65	36.82	37.46	5,125,823	+0.99(+2.71%)
Jul 15, 2014	36.63	37.24	36.40	36.47	3,443,504	+0.01(+0.03%)
Jul 14, 2014	36.50	36.65	36.14	36.46	3,906,892	+0.13(+0.37%)
Jul 11, 2014	36.09	36.48	35.80	36.33	2,350,528	+0.38(+1.05%)
Jul 10, 2014	35.39	36.14	35.23	35.95	2,430,108	+0.21(+0.60%)
Jul 09, 2014	35.88	36.17	35.64	35.73	2,495,576	-0.13(-0.36%)
Jul 08, 2014	36.12	36.43	35.46	35.86	3,754,691	-0.16(-0.46%)
Jul 07, 2014	36.14	36.22	35.74	36.03	2,768,476	-0.18(-0.51%)
Jul 03, 2014	36.16	36.21	36.21	36.21	2,875,894	+0.14(+0.39%)
Jul 02, 2014	35.89	36.15	35.81	36.07	3,225,009	+0.09(+0.25%)
Jul 01, 2014	34.97	36.31	34.95	35.98	5,896,748	+1.26(+3.63%)
Jun 30, 2014	34.90	34.92	34.62	34.72	2,741,027	-0.06(-0.18%)
Jun 27, 2014	34.51	34.84	34.37	34.78	1,984,763	+0.13(+0.37%)
Jun 26, 2014	34.62	34.77	34.41	34.65	1,968,932	-0.04(-0.11%)
Jun 25, 2014	34.00	34.73	33.96	34.69	3,129,054	+0.48(+1.39%)
Jun 24, 2014	34.09	34.51	34.04	34.21	4,830,866	+0.02(+0.07%)
Jun 23, 2014	34.47	34.47	33.84	34.19	3,026,875	-0.20(-0.57%)
Jun 20, 2014	34.71	34.98	34.11	34.38	6,789,465	-0.19(-0.55%)
Jun 19, 2014	34.85	34.90	34.35	34.57	3,149,763	-0.33(-0.95%)
Jun 18, 2014	34.66	34.92	34.24	34.90	3,054,377	+0.18(+0.53%)
Jun 17, 2014	34.00	34.94	33.96	34.72	4,251,769	+0.56(+1.63%)
Jun 16, 2014	33.72	34.20	33.70	34.16	3,483,802	+0.34(+0.99%)
Jun 13, 2014	33.83	34.05	33.55	33.83	5,602,884	+0.70(+2.10%)
Jun 12, 2014	33.30	33.39	32.94	33.13	3,821,789	-0.17(-0.51%)
Jun 11, 2014	33.39	33.53	33.03	33.30	2,240,569	-0.02(-0.06%)
Jun 10, 2014	33.38	33.55	33.03	33.32	3,405,277	-0.59(-1.75%)
Jun 06, 2014	33.49	33.96	33.16	33.91	5,893,621	+0.70(+2.10%)
Jun 05, 2014	32.87	33.29	32.57	33.22	3,247,078	+0.45(+1.36%)
Jun 04, 2014	32.68	32.98	32.54	32.77	3,951,550	+0.05(+0.15%)
Jun 03, 2014	32.70	32.97	32.62	32.72	2,833,321	-0.16(-0.50%)
Jun 02, 2014	32.81	32.92	32.45	32.89	2,633,573	+0.05(+0.17%)
May 30, 2014	32.68	32.86	32.43	32.83	4,875,525	+0.41(+1.26%)
May 29, 2014	32.43	32.65	32.07	32.42	2,851,593	-0.04(-0.11%)
May 28, 2014	32.50	32.69	32.29	32.46	3,406,248	-0.15(-0.45%)
May 27, 2014	31.92	32.68	31.87	32.61	5,289,642	+0.86(+2.71%)
May 23, 2014	31.53	31.74	31.74	31.74	3,502,689	+0.15(+0.48%)
May 22, 2014	31.27	31.71	31.23	31.59	2,277,923	+0.32(+1.04%)
May 21, 2014	31.17	31.64	31.17	31.27	2,492,125	+0.18(+0.59%)
May 20, 2014	31.49	31.54	30.99	31.08	3,313,656	-0.52(-1.64%)
May 19, 2014	31.27	31.73	31.15	31.60	4,751,240	+0.32(+1.04%)
May 16, 2014	31.11	31.35	30.61	31.28	3,770,580	+0.18(+0.59%)
May 15, 2014	31.11	31.27	30.54	31.10	5,202,485	-0.22(-0.70%)
May 14, 2014	31.14	31.60	31.10	31.32	5,836,278	+0.30(+0.97%)
May 13, 2014	30.39	31.19	30.23	31.02	7,284,928	+0.60(+1.97%)
May 12, 2014	30.22	30.47	30.06	30.42	3,766,513	+0.40(+1.34%)
May 09, 2014	29.91	30.13	29.37	30.01	5,847,032	+0.16(+0.55%)
May 08, 2014	30.17	30.72	29.72	29.85	5,075,783	-0.43(-1.42%)
May 07, 2014	30.55	30.80	29.80	30.28	5,281,213	-0.16(-0.54%)
May 06, 2014	30.60	30.93	30.40	30.44	3,447,803	-0.15(-0.49%)
May 05, 2014	30.70	30.77	30.20	30.60	4,541,694	-0.32(-1.04%)
May 02, 2014	30.66	31.37	30.61	30.92	5,098,183	+0.18(+0.57%)
May 01, 2014	31.44	31.90	30.03	30.74	9,865,017	-1.11(-3.48%)
Apr 30, 2014	31.81	33.46	31.12	31.85	12,550,302	-0.55(-1.70%)
Apr 29, 2014	32.16	32.60	31.91	32.40	6,038,364	+0.54(+1.69%)
Apr 28, 2014	32.10	32.27	31.18	31.86	7,843,498	-0.07(-0.23%)
Apr 25, 2014	32.49	32.71	31.79	31.93	4,245,606	-0.74(-2.26%)
Apr 24, 2014	33.06	33.18	32.50	32.67	3,124,301	-0.10(-0.31%)
Apr 23, 2014	33.65	33.65	32.73	32.78	3,953,827	-0.95(-2.80%)
Apr 22, 2014	33.82	33.86	33.62	33.72	3,632,454	-0.01(-0.04%)
Apr 21, 2014	33.70	33.92	33.46	33.73	2,819,645	+0.07(+0.22%)
Apr 17, 2014	33.96	33.66	33.66	33.66	3,163,391	-0.06(-0.18%)
Apr 16, 2014	33.61	33.82	33.12	33.72	2,745,077	+0.48(+1.44%)
Apr 15, 2014	33.22	33.36	32.44	33.24	4,337,167	+0.04(+0.11%)
Apr 14, 2014	33.32	33.59	32.75	33.21	4,633,557	+0.87(+2.68%)
Apr 11, 2014	32.41	33.03	32.13	32.34	4,328,613	-0.34(-1.04%)
Apr 10, 2014	33.76	33.92	32.67	32.68	5,351,544	-1.05(-3.12%)
Apr 09, 2014	33.80	33.86	33.27	33.73	5,037,438	+0.09(+0.27%)
Apr 08, 2014	33.39	33.89	33.17	33.64	4,726,958	+0.35(+1.06%)
Apr 07, 2014	33.96	34.18	32.97	33.29	5,685,255	-0.67(-1.96%)
Apr 04, 2014	34.98	35.35	33.93	33.96	7,026,692	-0.81(-2.32%)
Apr 03, 2014	34.69	34.85	34.23	34.76	4,325,026	+0.14(+0.40%)
Apr 02, 2014	34.55	34.77	34.10	34.62	4,917,435	+0.10(+0.28%)
Apr 01, 2014	34.33	34.90	34.16	34.53	5,067,456	+0.51(+1.50%)
Mar 31, 2014	33.43	34.33	33.08	34.02	3,676,980	+0.75(+2.26%)
Mar 28, 2014	33.29	33.87	33.05	33.27	3,316,197	+0.07(+0.20%)
Mar 27, 2014	34.05	34.10	32.99	33.20	5,705,095	-0.45(-1.33%)
Mar 26, 2014	33.56	34.38	33.56	33.65	7,400,793	+0.25(+0.76%)
Mar 25, 2014	32.25	33.76	32.12	33.39	7,512,689	+1.29(+4.02%)
Mar 24, 2014	32.43	32.53	31.59	32.10	5,656,744	-0.30(-0.92%)
Mar 21, 2014	32.67	33.16	32.17	32.40	10,411,510	+0.24(+0.73%)
Mar 20, 2014	31.35	32.50	31.21	32.16	5,796,000	+0.87(+2.77%)
Mar 19, 2014	31.33	31.84	31.10	31.30	5,260,330	-0.16(-0.50%)
Mar 18, 2014	30.61	31.51	30.56	31.46	5,016,606	+0.73(+2.39%)
Mar 17, 2014	30.48	31.40	30.47	30.72	5,100,693	+0.35(+1.14%)
Mar 14, 2014	30.05	30.75	30.05	30.38	3,411,972	+0.23(+0.76%)
Mar 13, 2014	30.70	30.86	30.01	30.15	5,586,391	-0.59(-1.93%)
Mar 12, 2014	30.02	30.89	29.94	30.74	4,802,371	+0.53(+1.74%)
Mar 11, 2014	30.54	30.78	29.90	30.21	5,248,901	-0.16(-0.52%)
Mar 10, 2014	29.97	30.73	29.89	30.37	5,931,049	+0.51(+1.72%)
Mar 07, 2014	30.47	30.66	29.44	29.86	8,458,686	-0.49(-1.62%)
Mar 06, 2014	31.83	31.83	30.00	30.35	10,423,112	-1.49(-4.68%)
Mar 05, 2014	32.06	32.37	31.69	31.84	4,263,586	-0.38(-1.17%)
Mar 04, 2014	31.90	32.33	31.79	32.21	5,153,378	+0.54(+1.70%)
Mar 03, 2014	31.35	31.75	31.10	31.67	4,218,372	+0.06(+0.19%)
Feb 28, 2014	31.50	31.90	31.09	31.61	6,872,887	+0.16(+0.52%)
Feb 27, 2014	31.31	31.52	30.91	31.45	3,356,271	+0.12(+0.37%)
Feb 26, 2014	30.77	31.79	30.64	31.34	4,450,807	+0.63(+2.05%)
Feb 25, 2014	31.20	31.20	30.51	30.71	3,232,431	-0.28(-0.92%)
Feb 24, 2014	30.64	31.30	30.62	30.99	4,454,888	+0.25(+0.81%)
Feb 21, 2014	31.23	31.38	30.73	30.74	6,086,650	+0.44(+1.46%)
Feb 20, 2014	29.85	30.51	29.70	30.30	4,952,002	+0.60(+2.02%)
Feb 19, 2014	30.08	30.24	29.69	29.70	3,945,515	-0.41(-1.37%)
Feb 18, 2014	30.60	30.87	30.11	30.11	4,854,103	-0.26(-0.86%)
Feb 14, 2014	29.95	30.37	30.37	30.37	4,441,328	+0.33(+1.09%)
Feb 13, 2014	29.75	30.29	29.51	30.04	5,481,307	+0.24(+0.79%)
Feb 12, 2014	30.12	30.45	29.78	29.81	5,856,460	-0.10(-0.32%)
Feb 11, 2014	30.17	30.29	29.86	29.91	4,819,766	-0.32(-1.04%)
Feb 10, 2014	30.00	30.32	29.64	30.22	5,216,947	+0.22(+0.75%)
Feb 07, 2014	29.98	30.39	29.61	30.00	5,905,669	+0.20(+0.67%)
Feb 06, 2014	29.49	30.11	29.49	29.80	5,831,436	+0.31(+1.05%)
Feb 05, 2014	29.88	30.30	28.95	29.49	10,113,096	-0.53(-1.76%)
Feb 04, 2014	30.73	30.92	29.60	30.02	8,007,400	-0.66(-2.15%)
Feb 03, 2014	31.83	32.07	30.34	30.68	7,658,737	-1.06(-3.35%)
Jan 31, 2014	31.52	32.02	31.29	31.74	5,669,265	-0.14(-0.45%)
Jan 30, 2014	32.21	32.59	31.79	31.88	7,304,958	-0.33(-1.03%)
Jan 29, 2014	30.92	32.40	30.83	32.21	9,757,183	+1.28(+4.13%)
Jan 28, 2014	32.26	32.78	30.32	30.93	29,269,074	-3.92(-11.25%)
Jan 27, 2014	35.17	35.35	34.75	34.86	7,000,597	-0.31(-0.89%)
Jan 24, 2014	36.27	36.29	35.10	35.17	5,851,203	-1.30(-3.57%)
Jan 23, 2014	35.89	36.55	35.84	36.47	6,637,687	-0.16(-0.43%)
Jan 22, 2014	36.99	37.26	36.58	36.63	5,455,249	-0.14(-0.39%)
Jan 21, 2014	37.29	37.68	36.65	36.77	4,779,243	+0.02(+0.07%)
Jan 17, 2014	36.24	36.75	36.75	36.75	5,724,153	+0.32(+0.89%)
Jan 16, 2014	36.63	36.69	36.27	36.42	3,685,155	-0.11(-0.30%)
Jan 15, 2014	36.22	36.82	36.15	36.53	4,467,364	+0.31(+0.85%)
Jan 14, 2014	35.43	36.33	35.16	36.22	5,183,488	+1.07(+3.06%)
Jan 13, 2014	35.22	36.12	35.06	35.15	5,840,018	+0.09(+0.26%)
Jan 10, 2014	35.04	35.23	34.65	35.06	3,404,945	+0.23(+0.66%)
Jan 09, 2014	35.85	35.85	34.56	34.83	6,489,582	-0.97(-2.72%)
Jan 08, 2014	35.29	36.51	35.25	35.80	7,534,456	+0.50(+1.41%)
Jan 07, 2014	34.27	35.52	34.12	35.31	7,784,018	+1.11(+3.25%)
Jan 06, 2014	34.07	34.57	33.95	34.20	5,426,194	+0.08(+0.23%)
Jan 03, 2014	33.39	34.31	33.21	34.12	5,078,553	+0.85(+2.54%)
Jan 02, 2014	33.58	33.58	33.07	33.27	5,033,900	-0.45(-1.34%)
Dec 31, 2013	34.07	33.72	33.72	33.72	3,561,232	-0.22(-0.65%)
Dec 30, 2013	33.05	34.26	33.05	33.94	3,384,092	+0.52(+1.56%)
Dec 27, 2013	33.79	34.01	33.30	33.42	3,927,548	-0.22(-0.64%)
Dec 26, 2013	33.63	33.73	33.22	33.64	2,713,849	+0.05(+0.14%)
Dec 24, 2013	33.38	33.88	33.38	33.59	1,679,321	-0.04(-0.12%)
Dec 23, 2013	33.61	33.71	33.10	33.63	6,470,654	+0.21(+0.64%)
Dec 20, 2013	31.61	33.65	31.61	33.42	16,686,078	+1.90(+6.03%)
Dec 19, 2013	31.58	31.73	31.14	31.52	4,618,125	-0.10(-0.30%)
Dec 18, 2013	31.75	31.78	30.89	31.61	8,092,173	-0.18(-0.57%)
Dec 17, 2013	30.98	32.21	30.88	31.79	8,696,114	+0.97(+3.15%)
Dec 16, 2013	30.26	31.14	30.15	30.82	5,155,924	+0.80(+2.67%)
Dec 13, 2013	30.53	30.53	29.69	30.02	4,518,563	+0.35(+1.19%)
Dec 12, 2013	29.87	30.08	29.57	29.67	4,041,178	-0.10(-0.32%)
Dec 11, 2013	30.56	30.62	29.68	29.76	4,305,980	-0.82(-2.69%)
Dec 10, 2013	30.32	30.85	30.06	30.59	2,836,815	+0.14(+0.45%)
Dec 09, 2013	30.92	31.06	30.41	30.45	4,028,278	-0.43(-1.38%)
Dec 06, 2013	30.38	30.89	30.26	30.87	0	+0.95(+3.17%)
Dec 05, 2013	30.00	30.41	29.88	29.93	0	-0.07(-0.24%)
Dec 04, 2013	29.67	30.53	29.63	30.00	5,815,308	+0.19(+0.64%)
Dec 03, 2013	29.93	29.93	29.40	29.81	5,186,987	-0.12(-0.40%)
Dec 02, 2013	29.44	30.35	29.44	29.93	5,140,704	+0.48(+1.63%)
Nov 29, 2013	29.42	29.66	29.19	29.45	0	+0.01(+0.04%)
Nov 27, 2013	29.45	29.70	29.14	29.43	0	+0.13(+0.45%)
Nov 26, 2013	29.27	29.41	28.85	29.30	4,689,530	+0.20(+0.70%)
Nov 25, 2013	29.00	29.66	29.00	29.10	4,446,542	+0.07(+0.25%)
Nov 22, 2013	29.06	29.10	28.63	29.03	0	+0.07(+0.23%)
Nov 21, 2013	28.97	29.03	28.37	28.96	4,316,582	+0.31(+1.07%)
Nov 20, 2013	28.93	29.11	28.56	28.65	0	-0.08(-0.27%)
Nov 19, 2013	29.03	29.23	28.60	28.73	0	-0.39(-1.34%)
Nov 18, 2013	29.62	29.66	29.03	29.12	4,556,870	-0.26(-0.90%)
Nov 15, 2013	30.08	30.15	29.08	29.39	0	-0.70(-2.33%)
Nov 14, 2013	29.00	30.11	29.00	30.09	6,719,448	+1.38(+4.80%)
Nov 12, 2013	28.59	28.95	28.53	28.71	4,338,240	-0.05(-0.19%)
Nov 11, 2013	28.95	28.97	28.53	28.76	0	-0.17(-0.58%)
Nov 08, 2013	28.31	28.94	28.31	28.93	0	+0.68(+2.40%)
Nov 07, 2013	29.09	29.16	28.21	28.25	6,839,711	-0.59(-2.06%)
Nov 06, 2013	29.08	29.14	28.62	28.85	5,144,712	+0.00(+0.00%)
Nov 05, 2013	29.26	29.31	28.54	28.85	6,256,050	-0.47(-1.60%)
Nov 04, 2013	29.43	29.62	29.12	29.32	6,154,346	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.