Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	33.06	33.10	32.72	32.98	22,193,084	+0.01(+0.02%)
Oct 30, 2014	32.30	33.00	32.29	32.98	46,686,084	+0.71(+2.20%)
Oct 29, 2014	32.48	32.59	31.94	32.27	21,102,070	-0.19(-0.58%)
Oct 28, 2014	32.27	32.47	32.07	32.45	14,852,418	+0.22(+0.70%)
Oct 27, 2014	32.30	32.30	32.15	32.23	11,459,341	-0.07(-0.22%)
Oct 24, 2014	32.04	32.40	32.01	32.30	14,645,437	+0.31(+0.98%)
Oct 23, 2014	32.02	32.19	31.87	31.99	13,044,573	+0.06(+0.18%)
Oct 22, 2014	31.70	32.18	31.69	31.93	19,228,424	+0.20(+0.62%)
Oct 21, 2014	31.70	31.79	31.53	31.74	13,906,491	+0.11(+0.34%)
Oct 20, 2014	31.29	31.65	31.16	31.63	14,439,135	+0.44(+1.40%)
Oct 17, 2014	31.15	31.25	30.74	31.19	21,526,608	+0.18(+0.58%)
Oct 16, 2014	30.68	31.08	30.48	31.01	28,777,502	+0.03(+0.09%)
Oct 15, 2014	31.40	31.62	30.39	30.98	31,507,188	-0.41(-1.32%)
Oct 14, 2014	31.21	31.77	31.11	31.40	30,339,252	+0.28(+0.91%)
Oct 13, 2014	31.21	31.54	31.10	31.11	23,591,418	-0.03(-0.09%)
Oct 10, 2014	31.07	31.44	31.07	31.14	25,192,166	+0.15(+0.47%)
Oct 09, 2014	31.54	31.66	30.97	31.00	21,745,044	-0.52(-1.63%)
Oct 08, 2014	30.87	31.55	30.82	31.51	24,229,698	+0.70(+2.26%)
Oct 07, 2014	30.87	31.16	30.74	30.82	16,853,496	-0.04(-0.14%)
Oct 06, 2014	30.90	31.03	30.72	30.86	7,612,393	+0.00(+0.00%)
Oct 03, 2014	30.66	30.91	30.47	30.86	12,649,569	+0.20(+0.64%)
Oct 02, 2014	30.68	30.90	30.61	30.66	18,258,570	-0.04(-0.14%)
Oct 01, 2014	30.66	31.00	30.55	30.71	24,311,252	+0.17(+0.57%)
Sep 30, 2014	30.53	30.86	30.43	30.53	16,005,205	+0.04(+0.14%)
Sep 29, 2014	30.23	30.51	30.13	30.49	7,685,400	+0.20(+0.65%)
Sep 26, 2014	30.22	30.41	30.03	30.29	9,387,306	+0.04(+0.14%)
Sep 25, 2014	30.45	30.54	30.24	30.25	13,296,175	-0.18(-0.60%)
Sep 24, 2014	30.55	30.59	30.33	30.43	11,506,335	-0.11(-0.36%)
Sep 23, 2014	30.63	30.66	30.45	30.54	13,520,375	-0.09(-0.28%)
Sep 22, 2014	30.78	30.82	30.56	30.63	16,970,650	-0.23(-0.75%)
Sep 19, 2014	30.71	30.89	30.63	30.86	13,312,913	+0.28(+0.90%)
Sep 18, 2014	30.84	30.91	30.48	30.58	17,383,512	-0.22(-0.72%)
Sep 17, 2014	30.93	31.02	30.65	30.81	21,620,120	-0.06(-0.19%)
Sep 16, 2014	30.48	30.94	30.48	30.86	17,008,280	+0.39(+1.27%)
Sep 15, 2014	30.51	30.63	30.38	30.48	15,061,445	+0.09(+0.31%)
Sep 12, 2014	30.76	30.81	30.31	30.38	24,261,686	-0.55(-1.79%)
Sep 11, 2014	30.71	30.98	30.63	30.94	13,019,964	+0.26(+0.84%)
Sep 10, 2014	30.75	30.85	30.58	30.68	14,661,227	-0.14(-0.44%)
Sep 09, 2014	31.09	31.09	30.76	30.81	18,659,606	-0.36(-1.15%)
Sep 08, 2014	31.39	31.39	31.03	31.17	9,442,307	-0.19(-0.60%)
Sep 05, 2014	31.08	31.37	30.99	31.36	12,593,937	+0.39(+1.25%)
Sep 04, 2014	30.89	31.05	30.81	30.97	12,847,854	-0.01(-0.05%)
Sep 03, 2014	30.84	31.09	30.84	30.99	11,777,143	+0.15(+0.49%)
Sep 02, 2014	31.07	31.16	30.65	30.84	17,778,648	-0.28(-0.90%)
Aug 29, 2014	30.89	31.12	31.12	31.12	8,146,098	+0.20(+0.65%)
Aug 28, 2014	30.65	30.91	30.57	30.91	14,343,731	+0.22(+0.73%)
Aug 27, 2014	30.47	30.70	30.39	30.69	7,291,646	+0.33(+1.09%)
Aug 26, 2014	30.74	30.83	30.36	30.36	9,089,663	-0.37(-1.19%)
Aug 25, 2014	30.58	30.80	30.57	30.73	9,567,823	+0.21(+0.68%)
Aug 22, 2014	30.73	30.73	30.35	30.52	9,583,483	-0.09(-0.31%)
Aug 21, 2014	30.54	30.77	30.52	30.61	11,891,325	+0.07(+0.24%)
Aug 20, 2014	30.46	30.57	30.35	30.54	7,771,235	+0.06(+0.21%)
Aug 19, 2014	30.13	30.48	30.13	30.48	10,736,392	+0.38(+1.27%)
Aug 18, 2014	30.20	30.33	30.04	30.09	11,393,026	-0.08(-0.26%)
Aug 15, 2014	30.08	30.35	30.01	30.17	13,511,506	+0.12(+0.38%)
Aug 14, 2014	29.76	30.08	29.76	30.06	8,371,721	+0.26(+0.87%)
Aug 13, 2014	29.70	29.86	29.61	29.80	9,449,093	+0.14(+0.46%)
Aug 12, 2014	29.68	29.81	29.61	29.66	9,569,812	-0.02(-0.07%)
Aug 11, 2014	29.84	29.92	29.64	29.68	11,921,308	-0.11(-0.36%)
Aug 08, 2014	29.33	29.73	29.32	29.79	27,833,102	+0.58(+1.99%)
Aug 07, 2014	29.01	29.33	29.01	29.21	17,509,584	+0.33(+1.15%)
Aug 06, 2014	29.14	29.17	28.81	28.88	69,396,248	-0.37(-1.28%)
Aug 05, 2014	29.62	29.63	29.12	29.25	20,527,286	-0.36(-1.20%)
Aug 04, 2014	29.76	29.81	29.11	29.61	41,982,332	-0.16(-0.54%)
Aug 01, 2014	29.56	30.00	29.49	29.77	21,612,166	+0.12(+0.39%)
Jul 31, 2014	29.94	30.14	29.63	29.66	20,936,826	-0.47(-1.57%)
Jul 30, 2014	30.56	30.72	29.99	30.13	20,515,798	-0.52(-1.69%)
Jul 29, 2014	31.01	31.14	30.61	30.65	11,385,850	-0.29(-0.93%)
Jul 28, 2014	30.44	31.00	30.39	30.94	11,971,703	+0.42(+1.39%)
Jul 25, 2014	30.76	30.83	30.47	30.51	8,272,553	-0.24(-0.79%)
Jul 24, 2014	30.61	30.81	30.55	30.76	8,401,700	+0.09(+0.30%)
Jul 23, 2014	30.63	30.72	30.58	30.66	9,802,114	+0.03(+0.09%)
Jul 22, 2014	30.76	30.82	30.63	30.63	6,514,754	-0.06(-0.21%)
Jul 21, 2014	30.69	30.79	30.53	30.70	7,759,354	-0.03(-0.09%)
Jul 18, 2014	30.45	30.75	30.33	30.73	7,256,068	+0.31(+1.02%)
Jul 17, 2014	30.82	30.82	30.40	30.42	11,211,592	-0.28(-0.91%)
Jul 16, 2014	30.70	30.73	30.45	30.70	10,423,342	+0.10(+0.33%)
Jul 15, 2014	30.43	30.68	30.43	30.60	12,442,429	+0.16(+0.52%)
Jul 14, 2014	30.89	30.96	30.43	30.44	11,554,334	-0.35(-1.14%)
Jul 11, 2014	31.01	31.07	30.75	30.79	12,703,600	-0.24(-0.76%)
Jul 10, 2014	30.76	31.06	30.73	31.03	14,522,282	+0.21(+0.68%)
Jul 09, 2014	30.91	30.97	30.68	30.82	14,522,223	-0.09(-0.28%)
Jul 08, 2014	30.73	30.95	30.70	30.91	18,480,458	+0.21(+0.68%)
Jul 07, 2014	30.54	30.83	30.53	30.70	17,039,754	+0.14(+0.47%)
Jul 03, 2014	30.63	30.55	30.55	30.55	16,971,396	-0.34(-1.09%)
Jul 02, 2014	31.42	31.43	30.78	30.89	24,159,142	-0.61(-1.94%)
Jul 01, 2014	31.78	31.83	31.50	31.50	13,654,895	-0.32(-0.99%)
Jun 30, 2014	31.60	31.89	31.50	31.82	17,608,934	+0.25(+0.80%)
Jun 27, 2014	31.42	31.65	31.32	31.57	10,697,917	+0.12(+0.39%)
Jun 26, 2014	31.35	31.47	31.25	31.45	18,008,552	+0.09(+0.30%)
Jun 25, 2014	31.17	31.40	31.15	31.35	16,887,728	+0.12(+0.37%)
Jun 24, 2014	31.17	31.33	31.14	31.24	12,791,310	+0.09(+0.30%)
Jun 23, 2014	31.34	31.37	31.00	31.14	13,047,371	-0.11(-0.34%)
Jun 20, 2014	31.48	31.53	31.22	31.25	13,354,501	-0.19(-0.61%)
Jun 19, 2014	31.19	31.48	31.17	31.44	31,164,742	+0.26(+0.82%)
Jun 18, 2014	30.48	31.19	30.47	31.19	50,267,348	+0.69(+2.27%)
Jun 17, 2014	30.47	30.55	30.32	30.50	16,029,239	-0.04(-0.14%)
Jun 16, 2014	30.36	30.79	30.30	30.54	26,980,092	+0.21(+0.68%)
Jun 13, 2014	30.11	30.38	29.97	30.33	11,807,097	+0.19(+0.64%)
Jun 12, 2014	29.97	30.23	29.68	30.14	23,281,702	+0.09(+0.31%)
Jun 11, 2014	30.40	30.40	30.03	30.05	14,448,778	-0.38(-1.26%)
Jun 10, 2014	30.45	30.59	30.40	30.43	12,144,645	-0.28(-0.91%)
Jun 06, 2014	30.84	30.99	30.69	30.71	11,345,167	-0.11(-0.35%)
Jun 05, 2014	30.53	30.86	30.51	30.82	11,804,067	+0.26(+0.84%)
Jun 04, 2014	30.52	30.58	30.39	30.56	9,862,996	-0.01(-0.05%)
Jun 03, 2014	30.40	30.63	30.37	30.57	11,227,708	+0.11(+0.37%)
Jun 02, 2014	30.38	30.53	30.32	30.46	10,163,721	-0.01(-0.02%)
May 30, 2014	30.17	30.48	30.17	30.47	11,613,673	+0.20(+0.66%)
May 29, 2014	30.17	30.27	30.05	30.27	13,770,803	+0.09(+0.28%)
May 28, 2014	30.00	30.21	29.97	30.18	17,574,804	+0.18(+0.59%)
May 27, 2014	30.04	30.19	29.96	30.00	13,261,861	+0.24(+0.79%)
May 23, 2014	29.77	29.77	29.77	29.77	12,498,221	-0.07(-0.25%)
May 22, 2014	29.61	29.92	29.60	29.84	5,208,740	+0.25(+0.83%)
May 21, 2014	29.66	29.67	29.50	29.60	9,684,753	+0.02(+0.07%)
May 20, 2014	29.58	29.76	29.39	29.58	15,130,996	+0.00(+0.00%)
May 19, 2014	29.96	30.01	29.55	29.58	18,880,934	-0.46(-1.54%)
May 16, 2014	29.97	30.07	29.84	30.04	14,156,154	+0.09(+0.31%)
May 15, 2014	30.07	30.22	29.92	29.95	16,219,829	-0.12(-0.40%)
May 14, 2014	29.97	30.26	29.88	30.07	28,213,960	+0.15(+0.50%)
May 13, 2014	29.91	30.06	29.79	29.92	12,104,096	+0.07(+0.24%)
May 12, 2014	30.19	30.22	29.81	29.85	19,098,690	-0.28(-0.92%)
May 09, 2014	30.54	30.64	30.11	30.12	17,078,316	-0.45(-1.47%)
May 08, 2014	30.90	30.92	30.51	30.57	21,268,246	-0.34(-1.08%)
May 07, 2014	30.48	30.93	30.45	30.91	19,053,024	+0.49(+1.62%)
May 06, 2014	30.51	30.61	30.40	30.42	14,792,590	-0.15(-0.49%)
May 05, 2014	30.27	30.59	30.25	30.57	20,922,260	+0.27(+0.89%)
May 02, 2014	30.72	30.77	30.16	30.30	39,184,456	-0.63(-2.05%)
May 01, 2014	30.80	31.02	30.59	30.93	26,519,168	+0.13(+0.42%)
Apr 30, 2014	30.73	31.01	30.73	30.80	30,621,508	+0.05(+0.16%)
Apr 29, 2014	30.84	30.98	30.66	30.75	24,502,550	-0.13(-0.42%)
Apr 28, 2014	30.69	30.93	30.62	30.88	26,119,568	+0.15(+0.49%)
Apr 25, 2014	30.37	30.73	30.37	30.73	23,085,624	+0.35(+1.15%)
Apr 24, 2014	30.20	30.46	30.03	30.38	15,795,045	+0.21(+0.69%)
Apr 23, 2014	30.16	30.50	30.12	30.17	23,861,174	+0.01(+0.05%)
Apr 22, 2014	30.17	30.19	29.97	30.16	15,095,274	+0.04(+0.14%)
Apr 21, 2014	30.15	30.37	29.97	30.12	15,510,290	-0.04(-0.12%)
Apr 17, 2014	30.44	30.15	30.15	30.15	25,236,188	-0.38(-1.24%)
Apr 16, 2014	30.30	30.53	30.25	30.53	17,414,038	+0.22(+0.73%)
Apr 15, 2014	29.90	30.31	29.90	30.31	21,064,978	+0.41(+1.38%)
Apr 14, 2014	29.85	30.00	29.69	29.90	13,518,810	+0.18(+0.60%)
Apr 11, 2014	29.74	29.92	29.65	29.72	25,003,636	-0.03(-0.10%)
Apr 10, 2014	29.88	30.10	29.65	29.75	22,447,128	-0.11(-0.38%)
Apr 09, 2014	29.90	29.99	29.55	29.86	25,421,768	-0.06(-0.21%)
Apr 08, 2014	29.51	29.97	29.30	29.92	16,642,269	+0.42(+1.43%)
Apr 07, 2014	29.53	29.83	29.49	29.50	18,668,262	-0.05(-0.17%)
Apr 04, 2014	29.52	29.88	29.45	29.55	19,107,534	+0.16(+0.53%)
Apr 03, 2014	29.31	29.49	29.28	29.40	7,683,058	+0.09(+0.32%)
Apr 02, 2014	29.30	29.41	29.18	29.30	16,353,382	-0.04(-0.15%)
Apr 01, 2014	29.57	29.57	29.24	29.35	14,221,726	-0.21(-0.70%)
Mar 31, 2014	29.40	29.67	29.28	29.55	12,208,320	+0.32(+1.10%)
Mar 28, 2014	29.13	29.25	29.07	29.23	10,804,065	+0.04(+0.15%)
Mar 27, 2014	28.94	29.21	28.86	29.19	18,828,018	+0.24(+0.81%)
Mar 26, 2014	29.12	29.18	28.95	28.96	10,965,240	-0.12(-0.42%)
Mar 25, 2014	29.01	29.12	28.80	29.08	14,656,416	+0.12(+0.42%)
Mar 24, 2014	28.90	29.08	28.77	28.96	14,020,609	+0.08(+0.27%)
Mar 21, 2014	28.81	29.16	28.77	28.88	19,357,828	+0.22(+0.76%)
Mar 20, 2014	28.52	28.66	28.31	28.66	17,817,142	+0.06(+0.22%)
Mar 19, 2014	29.06	29.11	28.48	28.60	36,122,736	-0.46(-1.58%)
Mar 18, 2014	29.11	29.18	28.98	29.06	11,280,168	-0.04(-0.15%)
Mar 17, 2014	28.97	29.13	28.82	29.10	13,510,600	+0.19(+0.66%)
Mar 14, 2014	28.68	29.00	28.66	28.91	18,128,920	+0.13(+0.47%)
Mar 13, 2014	28.50	28.84	28.45	28.77	30,316,618	+0.30(+1.04%)
Mar 12, 2014	28.08	28.48	28.08	28.48	11,016,400	+0.35(+1.26%)
Mar 11, 2014	28.24	28.28	28.00	28.12	11,204,397	-0.08(-0.28%)
Mar 10, 2014	28.19	28.31	28.09	28.20	15,537,534	-0.07(-0.25%)
Mar 07, 2014	28.08	28.27	27.93	28.27	19,538,064	+0.08(+0.30%)
Mar 06, 2014	28.38	28.44	28.10	28.19	19,470,184	-0.14(-0.50%)
Mar 05, 2014	28.48	28.55	28.30	28.33	12,778,990	-0.19(-0.67%)
Mar 04, 2014	28.50	28.62	28.45	28.52	13,771,499	+0.21(+0.72%)
Mar 03, 2014	28.48	28.56	28.27	28.31	20,138,850	-0.28(-0.99%)
Feb 28, 2014	28.45	28.65	28.43	28.60	12,493,127	+0.20(+0.70%)
Feb 27, 2014	28.43	28.59	28.31	28.40	9,775,927	-0.07(-0.25%)
Feb 26, 2014	28.70	28.72	28.44	28.47	13,906,164	-0.09(-0.32%)
Feb 25, 2014	28.65	28.82	28.51	28.56	9,293,560	-0.04(-0.12%)
Feb 24, 2014	28.74	28.94	28.58	28.60	10,045,194	-0.07(-0.25%)
Feb 21, 2014	28.65	28.93	28.64	28.67	13,027,415	+0.04(+0.12%)
Feb 20, 2014	28.41	28.73	28.39	28.63	13,610,100	+0.22(+0.77%)
Feb 19, 2014	28.54	28.72	28.35	28.41	14,670,777	-0.16(-0.57%)
Feb 18, 2014	28.55	28.67	28.49	28.57	13,770,970	+0.10(+0.35%)
Feb 14, 2014	28.23	28.48	28.48	28.48	10,240,369	+0.18(+0.65%)
Feb 13, 2014	27.87	28.32	27.86	28.29	11,600,224	+0.30(+1.09%)
Feb 12, 2014	27.95	28.04	27.82	27.99	8,219,109	+0.04(+0.13%)
Feb 11, 2014	27.70	28.04	27.65	27.95	14,284,221	+0.26(+0.94%)
Feb 10, 2014	27.39	27.71	27.31	27.69	10,346,577	+0.20(+0.75%)
Feb 07, 2014	27.42	27.51	27.32	27.49	14,231,488	+0.15(+0.54%)
Feb 06, 2014	27.18	27.35	27.09	27.34	14,907,545	+0.20(+0.73%)
Feb 05, 2014	27.20	27.25	27.05	27.14	11,025,299	-0.12(-0.44%)
Feb 04, 2014	27.56	27.56	27.14	27.26	15,434,549	-0.16(-0.59%)
Feb 03, 2014	27.70	28.00	27.38	27.42	29,055,272	-0.22(-0.79%)
Jan 31, 2014	27.25	27.70	27.14	27.64	19,822,642	+0.23(+0.83%)
Jan 30, 2014	27.04	27.45	27.04	27.42	11,870,466	+0.42(+1.54%)
Jan 29, 2014	26.90	27.13	26.89	27.00	15,620,101	-0.01(-0.05%)
Jan 28, 2014	26.98	27.03	26.87	27.01	11,176,661	+0.10(+0.37%)
Jan 27, 2014	26.90	27.03	26.81	26.91	11,911,349	+0.06(+0.24%)
Jan 24, 2014	27.10	27.26	26.85	26.85	21,242,812	-0.30(-1.12%)
Jan 23, 2014	27.18	27.22	27.00	27.15	13,327,456	-0.08(-0.29%)
Jan 22, 2014	27.22	27.32	27.15	27.23	10,573,108	+0.03(+0.10%)
Jan 21, 2014	27.01	27.22	26.98	27.20	8,079,107	+0.30(+1.10%)
Jan 17, 2014	26.92	26.91	26.91	26.91	6,105,548	-0.01(-0.03%)
Jan 16, 2014	26.69	26.92	26.69	26.91	11,821,601	+0.18(+0.69%)
Jan 15, 2014	26.78	26.85	26.70	26.73	8,419,073	-0.05(-0.18%)
Jan 14, 2014	26.79	26.89	26.69	26.78	10,835,320	+0.04(+0.13%)
Jan 13, 2014	27.00	27.03	26.72	26.74	17,555,066	-0.28(-1.02%)
Jan 10, 2014	26.81	27.21	26.77	27.02	37,519,168	+0.38(+1.43%)
Jan 09, 2014	26.57	26.65	26.44	26.64	13,230,091	+0.16(+0.59%)
Jan 08, 2014	26.57	26.60	26.41	26.48	20,335,424	-0.14(-0.53%)
Jan 07, 2014	26.50	26.64	26.41	26.62	12,233,107	+0.23(+0.88%)
Jan 06, 2014	26.36	26.47	26.27	26.39	15,892,833	+0.04(+0.16%)
Jan 03, 2014	26.48	26.50	26.23	26.35	19,473,466	-0.08(-0.32%)
Jan 02, 2014	26.81	26.86	26.40	26.43	28,861,442	-0.41(-1.53%)
Dec 31, 2013	26.77	26.84	26.84	26.84	9,932,566	+0.05(+0.18%)
Dec 30, 2013	26.67	26.85	26.67	26.79	8,008,485	+0.06(+0.24%)
Dec 27, 2013	26.60	26.79	26.60	26.73	18,102,662	+0.11(+0.40%)
Dec 26, 2013	26.77	26.79	26.57	26.62	14,581,229	-0.12(-0.45%)
Dec 24, 2013	26.62	26.81	26.51	26.74	6,983,760	+0.11(+0.40%)
Dec 23, 2013	26.89	26.89	26.63	26.64	23,895,342	-0.11(-0.40%)
Dec 20, 2013	26.55	26.86	26.51	26.74	21,738,388	+0.26(+0.99%)
Dec 19, 2013	26.62	26.62	26.24	26.48	22,943,344	-0.20(-0.73%)
Dec 18, 2013	26.34	26.71	26.05	26.68	27,503,908	+0.35(+1.33%)
Dec 17, 2013	26.31	26.43	26.21	26.33	8,134,321	-0.05(-0.19%)
Dec 16, 2013	26.36	26.56	26.30	26.38	13,831,011	+0.14(+0.53%)
Dec 13, 2013	26.31	26.70	26.17	26.24	8,858,558	-0.04(-0.16%)
Dec 12, 2013	26.26	26.45	26.23	26.28	11,076,409	+0.04(+0.13%)
Dec 11, 2013	26.43	26.46	26.21	26.24	12,437,270	-0.22(-0.82%)
Dec 10, 2013	26.73	26.74	26.42	26.46	13,714,728	-0.27(-0.99%)
Dec 09, 2013	26.93	26.93	26.61	26.73	10,353,534	-0.16(-0.60%)
Dec 06, 2013	26.61	26.94	26.58	26.89	10,601,468	+0.36(+1.37%)
Dec 05, 2013	26.61	26.66	26.49	26.52	13,876,708	-0.22(-0.81%)
Dec 04, 2013	26.48	26.75	26.41	26.74	10,570,234	+0.12(+0.45%)
Dec 03, 2013	26.45	26.66	26.36	26.62	14,108,299	+0.13(+0.50%)
Dec 02, 2013	26.64	26.68	26.35	26.49	10,264,211	-0.11(-0.42%)
Nov 29, 2013	26.59	26.77	26.53	26.60	4,208,304	-0.01(-0.05%)
Nov 27, 2013	26.70	26.73	26.50	26.61	12,108,279	-0.06(-0.21%)
Nov 26, 2013	26.91	26.95	26.66	26.67	16,751,410	-0.27(-0.99%)
Nov 25, 2013	27.06	27.12	26.93	26.94	9,941,649	-0.10(-0.39%)
Nov 22, 2013	27.03	27.12	26.92	27.04	9,814,845	-0.02(-0.08%)
Nov 21, 2013	27.02	27.21	26.93	27.06	11,391,042	+0.06(+0.23%)
Nov 20, 2013	27.27	27.43	26.97	27.00	21,794,042	-0.30(-1.10%)
Nov 19, 2013	27.38	27.48	27.24	27.30	14,369,121	-0.20(-0.74%)
Nov 18, 2013	27.59	27.61	27.40	27.50	15,306,294	-0.03(-0.11%)
Nov 15, 2013	27.31	27.54	27.28	27.53	11,139,534	+0.16(+0.57%)
Nov 14, 2013	27.22	27.47	27.16	27.38	26,881,558	+0.24(+0.88%)
Nov 13, 2013	26.84	27.14	26.71	27.14	13,638,275	+0.13(+0.49%)
Nov 12, 2013	27.17	27.22	26.87	27.01	16,024,052	-0.23(-0.85%)
Nov 11, 2013	27.24	27.39	27.10	27.24	10,664,883	-0.01(-0.03%)
Nov 08, 2013	27.10	27.25	26.76	27.24	28,577,262	-0.05(-0.18%)
Nov 07, 2013	27.58	27.71	27.24	27.29	17,723,190	-0.26(-0.94%)
Nov 06, 2013	27.21	27.57	27.21	27.55	14,459,736	+0.37(+1.36%)
Nov 05, 2013	27.34	27.56	27.18	27.18	15,321,159	-0.20(-0.72%)
Nov 04, 2013	27.41	27.43	27.14	27.38	8,886,018	+0.06(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.