Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	55.59	55.64	54.23	55.11	2,448,264	-1.18(-2.09%)
Oct 29, 2015	55.85	56.37	55.45	56.29	1,927,512	+0.02(+0.04%)
Oct 28, 2015	55.09	56.29	54.90	56.27	1,438,070	+1.15(+2.09%)
Oct 27, 2015	54.32	55.22	54.02	55.11	2,202,975	+0.37(+0.68%)
Oct 26, 2015	55.54	55.59	54.68	54.74	1,033,615	-0.86(-1.54%)
Oct 23, 2015	54.94	55.90	54.53	55.59	1,990,450	+1.08(+1.98%)
Oct 22, 2015	53.71	54.84	53.42	54.52	1,977,440	+1.81(+3.43%)
Oct 21, 2015	53.69	54.18	52.63	52.71	1,055,630	-0.70(-1.32%)
Oct 20, 2015	52.68	54.26	52.43	53.41	1,607,826	+0.73(+1.38%)
Oct 19, 2015	52.32	52.78	51.93	52.68	1,613,351	-0.02(-0.04%)
Oct 16, 2015	53.66	54.04	52.26	52.71	2,273,246	-0.69(-1.30%)
Oct 15, 2015	54.04	54.35	52.50	53.40	3,017,143	-0.52(-0.96%)
Oct 14, 2015	53.52	54.30	53.31	53.92	1,878,904	-0.21(-0.39%)
Oct 13, 2015	53.63	54.69	53.28	54.13	1,305,739	-0.09(-0.17%)
Oct 12, 2015	54.17	54.38	53.55	54.23	855,236	+0.15(+0.27%)
Oct 09, 2015	55.03	55.06	53.46	54.08	1,687,763	-0.52(-0.95%)
Oct 08, 2015	53.76	54.83	53.68	54.60	1,336,264	+0.79(+1.48%)
Oct 07, 2015	53.67	54.52	53.17	53.81	2,266,237	+0.37(+0.69%)
Oct 06, 2015	52.41	53.56	52.26	53.44	2,042,259	+1.20(+2.29%)
Oct 05, 2015	51.18	52.48	51.02	52.24	1,418,265	+1.59(+3.14%)
Oct 02, 2015	49.35	50.77	48.75	50.65	2,181,130	+0.63(+1.27%)
Oct 01, 2015	49.74	50.20	49.14	50.02	1,654,400	+0.60(+1.21%)
Sep 30, 2015	48.96	50.11	48.80	49.42	2,040,980	+0.99(+2.03%)
Sep 29, 2015	48.55	49.09	47.99	48.44	1,934,561	+0.10(+0.21%)
Sep 28, 2015	50.37	50.54	48.29	48.34	2,546,065	-2.52(-4.95%)
Sep 25, 2015	51.84	51.84	50.52	50.86	2,145,743	-0.57(-1.11%)
Sep 24, 2015	51.13	51.67	49.71	51.43	2,445,528	-0.35(-0.68%)
Sep 23, 2015	53.16	53.42	51.70	51.78	1,358,550	-1.26(-2.38%)
Sep 22, 2015	53.09	53.37	52.47	53.04	1,520,405	-1.11(-2.06%)
Sep 21, 2015	53.22	54.33	53.04	54.16	1,489,780	+1.28(+2.41%)
Sep 18, 2015	52.88	53.57	52.46	52.88	2,001,709	-1.13(-2.09%)
Sep 17, 2015	54.32	55.14	53.87	54.01	1,136,764	-0.47(-0.86%)
Sep 16, 2015	53.46	54.63	53.46	54.48	1,137,731	+0.89(+1.67%)
Sep 15, 2015	52.94	53.65	52.74	53.58	1,228,316	+0.82(+1.56%)
Sep 14, 2015	53.30	53.33	52.32	52.76	952,007	-0.60(-1.13%)
Sep 11, 2015	53.19	53.49	52.77	53.36	1,484,262	-0.21(-0.40%)
Sep 10, 2015	53.41	54.19	53.17	53.58	1,154,282	+0.10(+0.19%)
Sep 09, 2015	55.16	55.67	53.40	53.48	1,544,241	-0.68(-1.25%)
Sep 08, 2015	53.92	54.43	53.38	54.15	1,541,039	+1.36(+2.57%)
Sep 04, 2015	52.89	52.79	52.79	52.79	2,097,834	-1.31(-2.43%)
Sep 03, 2015	53.98	54.52	53.58	54.11	2,003,199	+0.73(+1.37%)
Sep 02, 2015	54.34	54.34	52.53	53.38	1,387,327	+0.20(+0.39%)
Sep 01, 2015	53.27	54.03	52.68	53.17	1,847,673	-1.85(-3.35%)
Aug 31, 2015	54.86	55.46	53.66	55.02	1,244,066	-0.19(-0.34%)
Aug 28, 2015	54.66	55.86	54.66	55.21	1,832,667	+0.06(+0.11%)
Aug 27, 2015	54.06	55.57	53.87	55.15	2,357,327	+2.10(+3.95%)
Aug 26, 2015	52.69	53.37	51.72	53.05	3,313,845	+1.59(+3.10%)
Aug 25, 2015	54.12	54.16	51.44	51.46	2,519,491	-0.87(-1.65%)
Aug 24, 2015	52.63	54.51	48.48	52.32	2,105,885	-2.33(-4.27%)
Aug 21, 2015	55.81	56.14	54.65	54.65	1,610,657	-1.45(-2.58%)
Aug 20, 2015	56.73	57.37	55.85	56.11	2,216,067	-0.92(-1.61%)
Aug 19, 2015	57.75	57.75	56.54	57.02	1,654,254	-1.37(-2.34%)
Aug 18, 2015	58.31	58.70	57.97	58.39	1,056,946	-0.39(-0.66%)
Aug 17, 2015	57.80	58.90	57.05	58.78	1,194,460	+0.69(+1.19%)
Aug 14, 2015	58.61	58.79	57.94	58.09	1,378,985	-0.71(-1.21%)
Aug 13, 2015	58.68	58.84	58.23	58.80	1,588,505	-0.04(-0.06%)
Aug 12, 2015	58.36	59.02	57.94	58.84	1,849,602	-0.11(-0.18%)
Aug 11, 2015	59.43	59.58	58.52	58.95	1,981,483	-1.62(-2.67%)
Aug 10, 2015	58.66	60.60	58.23	60.56	1,448,037	+2.35(+4.03%)
Aug 07, 2015	58.45	58.84	58.00	58.22	1,381,063	-0.35(-0.60%)
Aug 06, 2015	58.62	58.88	58.06	58.57	1,509,265	+0.02(+0.04%)
Aug 05, 2015	59.72	59.98	58.53	58.54	1,184,139	-0.57(-0.96%)
Aug 04, 2015	59.17	59.59	58.95	59.11	1,609,200	+0.23(+0.39%)
Aug 03, 2015	59.41	59.60	58.47	58.88	1,636,325	-0.65(-1.08%)
Jul 31, 2015	60.14	60.14	59.27	59.53	1,864,875	-0.14(-0.24%)
Jul 30, 2015	59.36	59.80	58.79	59.67	1,710,556	+0.39(+0.65%)
Jul 29, 2015	58.41	60.02	58.41	59.29	2,209,401	+0.80(+1.38%)
Jul 28, 2015	56.10	59.57	55.99	58.48	6,250,055	+3.73(+6.81%)
Jul 27, 2015	55.36	55.47	54.41	54.75	3,359,172	-1.09(-1.96%)
Jul 24, 2015	56.58	56.79	55.48	55.85	2,269,905	-0.74(-1.30%)
Jul 23, 2015	57.50	57.50	55.44	56.58	3,450,089	-0.90(-1.56%)
Jul 22, 2015	58.09	58.28	57.34	57.48	1,570,027	-0.67(-1.15%)
Jul 21, 2015	58.28	58.80	58.03	58.15	1,907,224	-0.24(-0.40%)
Jul 20, 2015	59.07	59.18	58.30	58.38	1,355,943	-0.98(-1.65%)
Jul 17, 2015	60.64	61.04	59.06	59.36	2,159,361	-1.10(-1.82%)
Jul 16, 2015	60.31	60.64	59.53	60.46	2,253,785	+0.27(+0.45%)
Jul 15, 2015	60.08	60.49	59.75	60.19	2,313,653	+0.01(+0.01%)
Jul 14, 2015	58.85	60.23	58.75	60.18	1,553,631	+1.06(+1.80%)
Jul 13, 2015	58.88	59.19	58.54	59.12	1,343,261	+0.51(+0.87%)
Jul 10, 2015	58.66	59.12	58.36	58.61	1,401,652	+0.63(+1.09%)
Jul 09, 2015	58.64	59.06	57.96	57.98	1,431,616	+0.38(+0.66%)
Jul 08, 2015	59.32	59.32	57.55	57.60	1,989,967	-1.89(-3.18%)
Jul 07, 2015	59.35	59.64	57.75	59.49	3,523,521	-0.08(-0.14%)
Jul 06, 2015	60.16	60.63	59.40	59.58	2,070,347	-1.31(-2.16%)
Jul 02, 2015	61.66	60.89	60.89	60.89	2,539,948	-0.65(-1.06%)
Jul 01, 2015	62.86	62.86	61.33	61.54	1,927,959	-0.58(-0.94%)
Jun 30, 2015	63.09	63.54	61.71	62.13	2,793,427	-0.59(-0.94%)
Jun 29, 2015	62.76	63.13	62.43	62.72	3,433,593	-0.87(-1.37%)
Jun 26, 2015	63.13	63.71	63.08	63.59	4,167,707	+0.46(+0.73%)
Jun 25, 2015	62.60	63.36	62.59	63.13	2,115,100	+0.62(+0.98%)
Jun 24, 2015	63.10	63.71	62.35	62.51	1,716,836	-0.51(-0.81%)
Jun 23, 2015	62.94	63.19	62.81	63.02	1,917,878	-0.03(-0.05%)
Jun 22, 2015	62.30	63.41	61.96	63.05	3,269,651	+1.94(+3.18%)
Jun 19, 2015	61.13	61.69	60.92	61.11	3,395,908	+0.08(+0.14%)
Jun 18, 2015	60.05	61.19	59.99	61.03	2,279,046	+1.08(+1.80%)
Jun 17, 2015	59.62	59.99	59.29	59.95	1,384,968	+0.47(+0.79%)
Jun 16, 2015	58.93	59.53	58.66	59.48	938,262	+0.51(+0.86%)
Jun 15, 2015	58.53	58.99	57.93	58.97	1,316,745	-0.12(-0.21%)
Jun 12, 2015	59.12	59.27	58.68	59.09	918,456	-0.12(-0.21%)
Jun 11, 2015	59.41	59.61	59.04	59.21	1,003,330	-0.14(-0.24%)
Jun 10, 2015	59.20	59.64	59.11	59.35	1,397,097	+0.55(+0.94%)
Jun 09, 2015	58.92	59.13	58.54	58.80	1,826,142	-0.02(-0.03%)
Jun 08, 2015	58.66	59.22	58.58	58.82	2,028,387	+0.44(+0.75%)
Jun 05, 2015	58.54	58.78	58.07	58.38	2,177,854	-0.39(-0.66%)
Jun 04, 2015	58.75	59.10	58.14	58.77	2,075,227	-0.36(-0.61%)
Jun 03, 2015	58.35	59.44	58.16	59.13	2,053,089	+1.00(+1.72%)
Jun 02, 2015	57.81	58.44	57.28	58.13	2,250,891	+0.21(+0.37%)
Jun 01, 2015	58.49	58.57	57.35	57.92	2,531,591	-0.08(-0.13%)
May 29, 2015	57.97	59.28	57.76	58.00	2,608,463	+0.20(+0.34%)
May 28, 2015	57.75	57.87	57.47	57.80	1,065,711	-0.05(-0.09%)
May 27, 2015	57.61	58.09	57.44	57.85	1,237,974	+0.14(+0.24%)
May 26, 2015	58.80	58.80	57.43	57.72	1,851,760	-1.25(-2.13%)
May 22, 2015	58.95	58.97	58.97	58.97	1,111,006	-0.05(-0.09%)
May 21, 2015	58.37	59.15	58.37	59.02	1,411,662	+0.63(+1.09%)
May 20, 2015	58.34	58.68	58.04	58.39	1,269,079	+0.18(+0.31%)
May 19, 2015	58.63	58.98	57.90	58.21	1,886,364	-0.66(-1.13%)
May 18, 2015	59.13	59.29	58.40	58.87	1,350,057	-0.24(-0.41%)
May 15, 2015	58.97	59.17	58.47	59.11	1,736,353	+0.03(+0.05%)
May 14, 2015	59.42	59.53	59.02	59.08	1,925,138	-0.05(-0.09%)
May 13, 2015	59.49	59.56	58.93	59.14	2,162,148	-0.32(-0.53%)
May 12, 2015	60.18	60.26	59.26	59.45	1,536,335	-1.06(-1.75%)
May 11, 2015	60.35	60.84	59.94	60.51	2,813,467	+0.02(+0.02%)
May 08, 2015	60.07	60.62	59.79	60.50	2,301,104	+1.34(+2.26%)
May 07, 2015	59.48	59.56	58.99	59.16	2,356,804	-0.50(-0.84%)
May 06, 2015	60.34	60.67	59.44	59.66	2,227,971	-0.43(-0.72%)
May 05, 2015	59.98	61.14	59.94	60.09	2,964,598	+0.66(+1.12%)
May 04, 2015	59.68	59.98	59.26	59.42	2,630,178	-0.06(-0.10%)
May 01, 2015	58.13	60.00	57.62	59.48	3,828,407	+1.90(+3.31%)
Apr 30, 2015	57.53	57.79	56.92	57.58	2,169,798	-0.05(-0.09%)
Apr 29, 2015	56.79	57.70	56.76	57.63	1,487,441	+0.41(+0.71%)
Apr 28, 2015	57.07	57.25	56.43	57.22	1,650,282	-0.15(-0.26%)
Apr 27, 2015	57.06	57.63	56.91	57.38	1,694,287	+0.36(+0.64%)
Apr 24, 2015	57.07	57.57	56.72	57.01	1,483,026	+0.13(+0.23%)
Apr 23, 2015	57.36	57.77	56.88	56.88	2,027,097	-0.59(-1.03%)
Apr 22, 2015	56.47	57.72	56.34	57.47	2,331,788	+1.17(+2.08%)
Apr 21, 2015	57.19	57.32	55.79	56.30	2,561,324	-0.89(-1.56%)
Apr 20, 2015	57.69	57.98	56.84	57.19	2,271,226	-0.11(-0.20%)
Apr 17, 2015	57.93	58.67	56.62	57.31	3,664,661	+0.39(+0.68%)
Apr 16, 2015	56.72	57.26	56.45	56.92	3,149,268	+0.02(+0.04%)
Apr 15, 2015	55.59	57.11	55.49	56.90	3,375,236	+1.60(+2.90%)
Apr 14, 2015	54.56	55.55	54.51	55.30	2,241,186	+0.82(+1.50%)
Apr 13, 2015	54.67	54.75	54.35	54.48	1,482,271	-0.14(-0.25%)
Apr 10, 2015	54.39	54.63	53.92	54.62	1,948,046	+0.30(+0.56%)
Apr 09, 2015	53.22	54.44	52.89	54.32	2,061,860	+1.28(+2.42%)
Apr 08, 2015	52.83	53.36	52.43	53.03	2,413,244	+0.22(+0.41%)
Apr 07, 2015	52.53	52.95	52.49	52.81	2,196,933	+0.32(+0.62%)
Apr 06, 2015	52.01	52.79	51.56	52.49	3,075,648	+1.07(+2.07%)
Apr 02, 2015	51.47	51.42	51.42	51.42	1,728,526	-0.10(-0.19%)
Apr 01, 2015	52.10	52.37	51.22	51.52	2,146,470	-0.80(-1.53%)
Mar 31, 2015	52.59	52.97	52.13	52.32	2,187,356	-0.86(-1.62%)
Mar 30, 2015	52.43	53.57	52.40	53.18	1,826,609	+1.28(+2.46%)
Mar 27, 2015	52.06	52.36	51.42	51.91	2,635,404	-0.09(-0.17%)
Mar 26, 2015	51.98	52.62	51.77	52.00	2,005,584	-0.02(-0.03%)
Mar 25, 2015	52.43	52.74	51.88	52.01	1,974,185	-0.29(-0.56%)
Mar 24, 2015	52.40	52.71	52.16	52.31	963,953	-0.26(-0.50%)
Mar 23, 2015	52.46	53.18	52.43	52.57	1,818,790	+0.10(+0.19%)
Mar 20, 2015	52.13	52.68	51.92	52.47	2,353,856	+0.39(+0.75%)
Mar 19, 2015	53.06	53.06	51.93	52.08	2,246,552	-1.38(-2.59%)
Mar 18, 2015	51.72	53.95	51.44	53.46	1,992,817	+1.40(+2.68%)
Mar 17, 2015	51.86	52.28	51.27	52.06	1,936,159	-0.24(-0.46%)
Mar 16, 2015	52.25	52.53	51.48	52.31	2,964,996	-0.30(-0.57%)
Mar 13, 2015	53.13	53.27	52.06	52.61	1,898,636	-0.74(-1.39%)
Mar 12, 2015	53.15	53.58	52.96	53.35	1,240,827	+0.49(+0.93%)
Mar 11, 2015	53.14	53.90	52.78	52.86	1,784,046	-0.44(-0.83%)
Mar 10, 2015	53.46	53.68	53.14	53.30	1,347,045	-0.86(-1.58%)
Mar 09, 2015	54.17	54.47	54.01	54.16	1,329,250	-0.02(-0.04%)
Mar 06, 2015	54.93	55.16	54.06	54.18	2,080,220	-1.07(-1.93%)
Mar 05, 2015	56.16	56.16	54.84	55.25	2,802,506	-0.68(-1.22%)
Mar 04, 2015	56.08	56.11	55.47	55.93	1,730,437	+0.11(+0.19%)
Mar 03, 2015	56.34	56.59	55.52	55.83	1,854,914	-0.82(-1.45%)
Mar 02, 2015	55.93	56.66	55.22	56.64	1,678,888	+0.71(+1.28%)
Feb 27, 2015	56.53	56.82	55.92	55.93	1,724,584	-0.62(-1.10%)
Feb 26, 2015	56.91	57.45	56.26	56.55	1,751,795	-0.71(-1.25%)
Feb 25, 2015	57.03	57.49	57.03	57.27	995,736	+0.30(+0.53%)
Feb 24, 2015	57.29	57.45	56.77	56.97	881,197	-0.05(-0.08%)
Feb 23, 2015	56.45	57.15	56.21	57.01	1,567,131	+0.32(+0.57%)
Feb 20, 2015	55.93	56.84	55.64	56.69	1,233,819	+0.59(+1.04%)
Feb 19, 2015	56.27	56.73	55.85	56.10	2,225,820	-0.63(-1.11%)
Feb 18, 2015	56.65	56.94	56.34	56.73	1,307,991	-0.26(-0.45%)
Feb 17, 2015	56.56	57.28	56.11	56.99	1,769,801	+0.15(+0.26%)
Feb 13, 2015	56.59	56.84	56.84	56.84	1,669,846	+0.42(+0.75%)
Feb 12, 2015	55.85	56.66	55.85	56.42	1,385,585	+0.93(+1.68%)
Feb 11, 2015	55.65	55.77	54.77	55.49	1,616,457	-0.35(-0.62%)
Feb 10, 2015	56.17	56.17	55.16	55.83	1,514,517	-0.19(-0.34%)
Feb 09, 2015	54.98	56.61	54.98	56.02	2,457,318	+1.04(+1.89%)
Feb 06, 2015	55.61	56.07	54.87	54.98	1,954,822	-0.56(-1.00%)
Feb 05, 2015	54.26	55.87	54.26	55.54	2,120,078	+1.60(+2.97%)
Feb 04, 2015	54.12	54.59	53.45	53.94	2,340,496	-0.98(-1.79%)
Feb 03, 2015	52.84	55.04	52.84	54.92	4,325,698	+2.46(+4.68%)
Feb 02, 2015	53.36	53.78	51.63	52.47	3,460,218	-0.78(-1.47%)
Jan 30, 2015	50.93	53.87	50.42	53.25	5,401,106	+1.69(+3.28%)
Jan 29, 2015	51.84	52.02	50.91	51.56	3,561,323	-0.01(-0.01%)
Jan 28, 2015	53.20	53.44	51.43	51.57	1,960,281	-1.25(-2.38%)
Jan 27, 2015	51.77	53.26	51.68	52.82	1,768,423	+0.41(+0.79%)
Jan 26, 2015	52.08	52.71	51.65	52.41	2,138,451	+0.47(+0.91%)
Jan 23, 2015	53.68	53.79	51.90	51.93	3,821,241	-2.51(-4.61%)
Jan 22, 2015	53.96	54.53	53.47	54.44	2,293,374	+0.92(+1.73%)
Jan 21, 2015	52.20	53.61	51.38	53.52	2,586,956	+1.04(+1.99%)
Jan 20, 2015	53.57	53.78	52.06	52.48	3,293,827	-0.91(-1.70%)
Jan 16, 2015	52.23	53.52	52.09	53.38	3,002,882	+0.95(+1.82%)
Jan 15, 2015	53.57	53.63	52.39	52.43	3,245,402	-0.74(-1.38%)
Jan 14, 2015	53.01	53.30	51.97	53.17	2,781,079	-0.72(-1.34%)
Jan 13, 2015	55.05	55.45	53.18	53.89	2,549,425	-0.63(-1.16%)
Jan 12, 2015	55.76	55.88	54.23	54.52	2,260,306	-1.40(-2.50%)
Jan 09, 2015	56.88	57.01	55.47	55.92	1,545,716	-0.66(-1.17%)
Jan 08, 2015	55.52	56.58	55.22	56.58	3,065,878	+1.70(+3.09%)
Jan 07, 2015	55.72	55.75	54.71	54.88	2,223,594	-0.35(-0.64%)
Jan 06, 2015	55.40	55.92	54.58	55.23	1,993,753	-0.23(-0.42%)
Jan 05, 2015	56.84	56.90	55.37	55.46	2,801,746	-1.98(-3.45%)
Jan 02, 2015	57.11	57.59	56.81	57.45	2,085,245	+0.47(+0.82%)
Dec 31, 2014	57.54	56.98	56.98	56.98	1,360,586	-0.54(-0.94%)
Dec 30, 2014	57.30	57.76	57.00	57.52	1,216,921	+0.17(+0.30%)
Dec 29, 2014	57.61	58.00	57.13	57.35	1,227,726	-0.30(-0.52%)
Dec 26, 2014	57.42	58.10	57.37	57.65	814,108	-0.04(-0.07%)
Dec 24, 2014	57.87	57.69	57.69	57.69	573,789	+0.03(+0.05%)
Dec 23, 2014	57.81	58.09	57.43	57.66	2,005,818	+0.20(+0.35%)
Dec 22, 2014	56.79	57.46	56.49	57.46	1,857,576	+0.66(+1.16%)
Dec 19, 2014	56.49	57.04	56.15	56.79	3,178,629	+0.62(+1.11%)
Dec 18, 2014	55.28	56.19	54.87	56.17	2,327,518	+1.41(+2.58%)
Dec 17, 2014	54.14	54.89	53.86	54.76	4,271,635	+1.00(+1.86%)
Dec 16, 2014	53.77	55.25	53.38	53.76	3,191,964	-0.36(-0.67%)
Dec 15, 2014	54.94	55.47	54.10	54.12	3,874,178	-0.38(-0.70%)
Dec 12, 2014	56.25	56.30	54.37	54.50	3,521,990	-2.37(-4.16%)
Dec 11, 2014	57.07	58.03	56.67	56.87	2,362,792	+0.19(+0.33%)
Dec 10, 2014	59.21	59.24	56.29	56.68	2,980,686	-2.69(-4.53%)
Dec 09, 2014	58.77	59.43	58.20	59.37	2,138,811	-0.12(-0.20%)
Dec 08, 2014	60.41	60.72	59.21	59.49	2,631,440	-0.66(-1.11%)
Dec 05, 2014	61.22	61.36	59.87	60.16	3,371,461	-2.02(-3.26%)
Dec 04, 2014	62.76	62.91	61.84	62.18	2,079,730	-0.84(-1.34%)
Dec 03, 2014	62.33	63.21	62.08	63.03	1,881,540	+0.52(+0.82%)
Dec 02, 2014	61.76	62.61	61.38	62.51	1,692,170	+1.12(+1.83%)
Dec 01, 2014	62.01	62.01	60.80	61.39	1,942,817	-0.57(-0.92%)
Nov 28, 2014	64.18	64.18	61.80	61.96	1,622,560	-2.87(-4.43%)
Nov 26, 2014	64.62	64.83	64.83	64.83	859,223	+0.27(+0.42%)
Nov 25, 2014	64.91	65.46	64.47	64.56	1,215,527	-0.66(-1.01%)
Nov 24, 2014	65.68	65.72	64.84	65.21	2,106,599	-0.43(-0.65%)
Nov 21, 2014	65.20	66.45	65.20	65.64	2,426,185	+1.38(+2.15%)
Nov 20, 2014	63.50	64.26	63.34	64.26	1,633,077	+0.55(+0.86%)
Nov 19, 2014	63.84	63.91	63.28	63.71	1,974,348	-0.16(-0.26%)
Nov 18, 2014	62.84	63.95	62.54	63.88	1,273,326	+1.15(+1.83%)
Nov 17, 2014	62.63	62.82	62.47	62.73	871,072	-0.17(-0.27%)
Nov 14, 2014	62.67	62.92	62.35	62.90	968,460	+0.46(+0.73%)
Nov 13, 2014	62.97	62.98	62.07	62.44	986,861	-0.37(-0.58%)
Nov 12, 2014	62.89	63.03	62.32	62.81	1,688,399	-0.20(-0.32%)
Nov 11, 2014	62.59	63.20	62.35	63.01	1,896,317	+0.37(+0.58%)
Nov 10, 2014	61.56	62.74	61.49	62.64	3,523,745	+1.02(+1.66%)
Nov 07, 2014	61.59	61.63	60.70	61.62	2,419,714	+0.01(+0.01%)
Nov 06, 2014	61.43	62.50	60.97	61.61	2,133,252	+0.31(+0.51%)
Nov 05, 2014	60.54	61.46	60.51	61.30	1,506,324	+1.14(+1.89%)
Nov 04, 2014	61.62	61.73	59.77	60.16	3,495,679	-1.13(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.