Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	33.77	37.05	33.56	35.84	2,933,791	+2.10(+6.23%)
Oct 29, 2015	34.00	35.18	32.78	33.74	4,392,890	-3.59(-9.63%)
Oct 28, 2015	36.02	37.33	35.88	37.33	1,494,505	+1.63(+4.57%)
Oct 27, 2015	35.72	35.98	35.04	35.70	1,149,440	-0.74(-2.03%)
Oct 26, 2015	35.76	36.56	35.57	36.44	1,439,239	+0.72(+2.00%)
Oct 23, 2015	34.04	35.80	33.83	35.73	1,382,500	+2.08(+6.20%)
Oct 22, 2015	33.47	34.53	33.33	33.64	2,723,829	+0.24(+0.73%)
Oct 21, 2015	34.15	34.63	33.33	33.40	1,676,530	-0.27(-0.80%)
Oct 20, 2015	33.68	34.25	33.56	33.67	1,272,988	-0.18(-0.54%)
Oct 19, 2015	33.51	34.07	33.29	33.85	942,774	-0.10(-0.31%)
Oct 16, 2015	34.59	34.79	33.78	33.96	992,948	-0.65(-1.89%)
Oct 15, 2015	35.09	35.17	34.09	34.61	1,078,644	-0.58(-1.66%)
Oct 14, 2015	35.41	35.66	34.91	35.20	605,257	-0.18(-0.52%)
Oct 13, 2015	35.45	36.21	35.21	35.38	832,847	-0.40(-1.12%)
Oct 12, 2015	36.24	36.24	35.61	35.78	613,242	-0.32(-0.89%)
Oct 09, 2015	36.59	36.87	35.88	36.10	1,039,002	-0.10(-0.29%)
Oct 08, 2015	35.17	36.57	35.16	36.21	1,849,792	+0.88(+2.49%)
Oct 07, 2015	35.14	36.47	34.45	35.33	1,522,531	+0.54(+1.55%)
Oct 06, 2015	34.11	35.36	34.06	34.79	1,163,573	+0.74(+2.18%)
Oct 05, 2015	32.19	34.32	32.01	34.04	1,739,878	+2.09(+6.55%)
Oct 02, 2015	30.85	32.10	30.60	31.95	1,031,353	+0.68(+2.18%)
Oct 01, 2015	31.65	32.14	30.63	31.27	1,049,899	-0.42(-1.32%)
Sep 30, 2015	31.43	31.79	31.06	31.69	1,497,933	+0.57(+1.82%)
Sep 29, 2015	30.78	31.38	30.67	31.12	1,255,276	+0.39(+1.28%)
Sep 28, 2015	31.13	31.28	30.69	30.73	1,034,368	-0.79(-2.52%)
Sep 25, 2015	31.77	31.91	31.20	31.52	796,022	-0.05(-0.17%)
Sep 24, 2015	30.82	31.69	30.37	31.58	1,400,671	+0.25(+0.81%)
Sep 23, 2015	32.18	32.36	31.30	31.32	1,022,020	-0.77(-2.39%)
Sep 22, 2015	32.24	32.64	31.86	32.09	1,075,782	-0.86(-2.62%)
Sep 21, 2015	33.28	33.64	32.74	32.95	1,024,230	-0.24(-0.71%)
Sep 18, 2015	34.01	34.29	33.09	33.19	1,422,963	-1.44(-4.16%)
Sep 17, 2015	35.43	35.67	34.56	34.63	934,649	-1.01(-2.84%)
Sep 16, 2015	34.72	35.76	34.72	35.64	974,169	+1.12(+3.23%)
Sep 15, 2015	34.04	34.59	33.84	34.52	1,314,461	+0.50(+1.46%)
Sep 14, 2015	34.25	34.35	33.85	34.03	698,332	-0.23(-0.66%)
Sep 11, 2015	34.32	34.61	33.81	34.25	931,948	-0.26(-0.76%)
Sep 10, 2015	34.78	35.08	34.38	34.52	903,075	-0.22(-0.63%)
Sep 09, 2015	35.70	35.87	34.67	34.73	1,934,783	-0.82(-2.31%)
Sep 08, 2015	35.13	36.16	34.61	35.55	1,402,153	+1.01(+2.93%)
Sep 04, 2015	34.84	34.54	34.54	34.54	1,261,544	-0.71(-2.00%)
Sep 03, 2015	35.76	35.99	35.08	35.25	1,883,026	-0.39(-1.10%)
Sep 02, 2015	35.91	36.23	34.70	35.64	1,617,793	+0.06(+0.17%)
Sep 01, 2015	36.90	37.14	35.43	35.58	2,251,481	-1.10(-3.00%)
Aug 31, 2015	36.64	37.80	35.95	36.68	1,829,847	+0.00(+0.00%)
Aug 28, 2015	36.09	36.81	36.01	36.68	1,656,521	+0.47(+1.30%)
Aug 27, 2015	36.07	36.82	35.48	36.21	3,183,254	+0.35(+0.97%)
Aug 26, 2015	37.48	37.51	34.25	35.86	6,691,644	+2.26(+6.72%)
Aug 25, 2015	34.17	34.63	32.91	33.60	2,679,325	+0.51(+1.53%)
Aug 24, 2015	28.78	34.82	28.78	33.09	2,124,924	+0.17(+0.50%)
Aug 21, 2015	34.03	34.24	32.93	32.93	1,111,933	-1.16(-3.40%)
Aug 20, 2015	34.66	34.88	34.07	34.09	1,065,010	-0.84(-2.40%)
Aug 19, 2015	34.88	35.40	34.33	34.93	1,498,991	+0.51(+1.47%)
Aug 18, 2015	34.11	34.72	34.11	34.42	723,294	+0.03(+0.08%)
Aug 17, 2015	33.89	34.50	33.58	34.39	959,251	+0.40(+1.18%)
Aug 14, 2015	33.72	34.12	33.60	33.99	758,722	+0.44(+1.30%)
Aug 13, 2015	34.18	34.40	33.33	33.56	985,050	-0.81(-2.36%)
Aug 12, 2015	33.30	34.48	33.12	34.37	1,363,390	+0.84(+2.51%)
Aug 11, 2015	33.06	33.59	32.70	33.52	1,244,491	+0.17(+0.52%)
Aug 10, 2015	32.37	33.57	32.23	33.35	1,327,882	+1.25(+3.90%)
Aug 07, 2015	31.85	32.71	31.81	32.10	1,251,594	+0.18(+0.57%)
Aug 06, 2015	31.29	32.06	31.15	31.92	1,412,945	+0.57(+1.83%)
Aug 05, 2015	31.45	31.99	31.22	31.34	1,136,962	+0.30(+0.98%)
Aug 04, 2015	31.18	31.58	30.95	31.04	1,203,154	-0.23(-0.72%)
Aug 03, 2015	31.61	31.89	31.00	31.27	1,899,181	-0.47(-1.48%)
Jul 31, 2015	31.67	31.98	30.42	31.74	3,419,041	+0.43(+1.36%)
Jul 30, 2015	30.02	32.51	28.28	31.31	6,100,960	-2.61(-7.68%)
Jul 29, 2015	33.52	34.25	33.33	33.92	1,249,941	+0.43(+1.27%)
Jul 28, 2015	32.56	33.59	32.44	33.49	1,501,867	+1.22(+3.80%)
Jul 27, 2015	32.39	32.93	31.96	32.27	1,182,616	-0.77(-2.34%)
Jul 24, 2015	33.63	33.63	32.83	33.04	1,080,457	-0.71(-2.11%)
Jul 23, 2015	34.23	34.71	33.47	33.75	1,145,069	-0.55(-1.60%)
Jul 22, 2015	34.73	34.82	34.25	34.30	908,976	-0.58(-1.67%)
Jul 21, 2015	35.44	35.85	34.80	34.88	662,885	-0.46(-1.30%)
Jul 20, 2015	35.37	35.64	35.14	35.34	676,912	-0.10(-0.27%)
Jul 17, 2015	35.74	35.78	35.38	35.44	516,777	-0.30(-0.85%)
Jul 16, 2015	35.94	36.15	35.62	35.74	654,412	+0.15(+0.41%)
Jul 15, 2015	36.19	36.62	35.45	35.59	535,341	-0.67(-1.84%)
Jul 14, 2015	35.99	36.32	35.87	36.26	835,573	+0.05(+0.14%)
Jul 13, 2015	34.93	36.26	34.76	36.21	1,326,844	+1.47(+4.23%)
Jul 10, 2015	34.95	35.19	34.65	34.74	583,386	+0.13(+0.38%)
Jul 09, 2015	35.40	35.50	34.60	34.61	1,134,295	-0.23(-0.65%)
Jul 08, 2015	35.11	35.54	34.53	34.84	1,739,819	-0.65(-1.84%)
Jul 07, 2015	35.90	35.96	34.38	35.49	2,459,931	-0.42(-1.16%)
Jul 06, 2015	35.90	36.43	35.59	35.90	1,783,559	-0.29(-0.79%)
Jul 02, 2015	35.97	36.19	36.19	36.19	2,021,032	+0.34(+0.94%)
Jul 01, 2015	36.91	37.00	35.77	35.85	4,157,011	-0.96(-2.60%)
Jun 30, 2015	37.63	37.79	36.79	36.81	1,242,021	-0.43(-1.14%)
Jun 29, 2015	38.04	38.27	37.07	37.23	1,233,646	-1.17(-3.05%)
Jun 26, 2015	38.67	38.90	38.26	38.41	1,299,567	-0.10(-0.25%)
Jun 25, 2015	39.41	39.58	38.44	38.50	683,515	-0.97(-2.46%)
Jun 24, 2015	39.60	40.00	39.47	39.47	650,010	-0.25(-0.63%)
Jun 23, 2015	40.06	40.23	39.65	39.73	520,356	-0.31(-0.78%)
Jun 22, 2015	40.06	40.18	39.69	40.04	596,744	+0.35(+0.88%)
Jun 19, 2015	39.86	40.22	39.66	39.69	1,303,449	-0.10(-0.24%)
Jun 18, 2015	40.23	40.33	39.76	39.79	1,055,458	-0.40(-0.99%)
Jun 17, 2015	40.43	40.50	39.96	40.19	1,535,701	-0.38(-0.94%)
Jun 16, 2015	40.33	40.80	39.53	40.57	4,417,464	-3.12(-7.14%)
Jun 15, 2015	44.66	44.79	43.38	43.69	993,630	-1.33(-2.95%)
Jun 12, 2015	44.95	45.29	44.58	45.02	581,075	-0.16(-0.37%)
Jun 11, 2015	45.01	45.33	44.89	45.18	687,151	+0.17(+0.39%)
Jun 10, 2015	44.42	45.45	44.27	45.01	885,179	+0.86(+1.95%)
Jun 09, 2015	44.12	44.88	43.99	44.15	468,124	+0.16(+0.36%)
Jun 08, 2015	43.99	44.28	43.63	43.99	661,068	-0.12(-0.28%)
Jun 05, 2015	43.62	44.17	43.15	44.11	672,233	+0.55(+1.26%)
Jun 04, 2015	44.29	44.50	43.53	43.56	698,016	-0.90(-2.03%)
Jun 03, 2015	44.31	44.67	43.96	44.47	636,747	+0.21(+0.47%)
Jun 02, 2015	43.52	44.65	43.52	44.26	637,804	+0.60(+1.37%)
Jun 01, 2015	43.79	43.96	43.06	43.66	748,130	+0.10(+0.22%)
May 29, 2015	44.69	44.71	43.17	43.56	1,772,199	-1.19(-2.66%)
May 28, 2015	46.25	46.25	44.35	44.75	2,094,884	-1.95(-4.18%)
May 27, 2015	46.68	47.20	46.51	46.71	597,048	-0.08(-0.17%)
May 26, 2015	47.26	47.33	46.54	46.79	331,292	-0.83(-1.73%)
May 22, 2015	47.45	47.61	47.61	47.61	394,811	+0.16(+0.33%)
May 21, 2015	47.44	48.13	47.24	47.46	837,247	-0.08(-0.16%)
May 20, 2015	46.91	47.57	46.69	47.53	456,958	+0.45(+0.96%)
May 19, 2015	47.59	47.65	46.94	47.08	654,225	-0.47(-0.99%)
May 18, 2015	46.86	47.62	46.61	47.55	546,989	+0.63(+1.35%)
May 15, 2015	47.29	47.57	46.47	46.92	957,010	-0.76(-1.60%)
May 14, 2015	46.64	48.04	46.55	47.68	1,397,579	+1.15(+2.46%)
May 13, 2015	46.03	46.60	45.95	46.54	918,605	+0.73(+1.59%)
May 12, 2015	45.79	45.99	45.36	45.81	932,690	+0.02(+0.04%)
May 11, 2015	45.62	46.13	45.41	45.79	834,121	+0.17(+0.38%)
May 08, 2015	45.68	46.07	45.31	45.62	923,155	+0.13(+0.29%)
May 07, 2015	45.62	45.82	45.32	45.49	759,318	-0.26(-0.57%)
May 06, 2015	45.78	45.88	44.86	45.74	1,149,822	+0.05(+0.11%)
May 05, 2015	46.54	47.30	45.60	45.69	1,226,889	-0.96(-2.06%)
May 04, 2015	47.61	48.21	46.61	46.65	1,281,059	-0.80(-1.68%)
May 01, 2015	46.65	47.72	46.53	47.45	1,444,557	+0.84(+1.80%)
Apr 30, 2015	46.51	47.40	45.97	46.61	1,954,561	-0.36(-0.77%)
Apr 29, 2015	44.58	47.25	44.39	46.97	3,098,869	+2.37(+5.32%)
Apr 28, 2015	42.45	44.76	40.83	44.60	3,077,524	+2.45(+5.81%)
Apr 27, 2015	41.55	42.52	41.52	42.15	1,863,818	+0.67(+1.61%)
Apr 24, 2015	41.38	41.51	40.90	41.49	606,757	+0.10(+0.25%)
Apr 23, 2015	41.01	41.55	40.76	41.38	706,886	+0.19(+0.46%)
Apr 22, 2015	41.42	41.74	40.60	41.19	1,131,025	-0.48(-1.14%)
Apr 21, 2015	42.21	42.26	41.49	41.67	627,788	-0.36(-0.84%)
Apr 20, 2015	42.44	42.56	41.94	42.02	633,496	-0.16(-0.37%)
Apr 17, 2015	42.39	42.49	41.89	42.18	909,209	-0.42(-0.98%)
Apr 16, 2015	43.03	43.03	42.45	42.59	895,249	-0.49(-1.15%)
Apr 15, 2015	42.18	43.37	42.08	43.09	1,236,236	+1.16(+2.77%)
Apr 14, 2015	41.94	42.03	41.46	41.93	493,147	-0.06(-0.14%)
Apr 13, 2015	42.46	42.46	41.97	41.99	655,969	-0.55(-1.30%)
Apr 10, 2015	41.86	42.65	41.85	42.54	717,664	+0.42(+0.99%)
Apr 09, 2015	41.83	42.18	41.67	42.13	633,309	+0.16(+0.37%)
Apr 08, 2015	42.09	42.22	41.58	41.97	559,826	-0.09(-0.21%)
Apr 07, 2015	42.20	42.44	41.81	42.06	758,401	-0.24(-0.57%)
Apr 06, 2015	41.27	42.55	41.27	42.30	1,377,649	+0.86(+2.07%)
Apr 02, 2015	41.81	41.44	41.44	41.44	1,161,801	-0.41(-0.97%)
Apr 01, 2015	42.11	42.37	41.76	41.85	867,763	-0.39(-0.92%)
Mar 31, 2015	42.04	42.44	41.96	42.24	714,407	+0.05(+0.12%)
Mar 30, 2015	41.18	42.49	41.10	42.19	720,734	+1.12(+2.72%)
Mar 27, 2015	40.96	41.26	40.60	41.07	512,653	+0.11(+0.27%)
Mar 26, 2015	40.65	41.07	40.46	40.96	640,302	+0.20(+0.49%)
Mar 25, 2015	41.27	41.27	40.68	40.76	691,601	-0.52(-1.26%)
Mar 24, 2015	41.69	41.85	40.89	41.28	1,001,133	-0.55(-1.30%)
Mar 23, 2015	41.49	42.01	41.49	41.82	764,077	+0.37(+0.90%)
Mar 20, 2015	41.45	41.55	40.76	41.45	1,036,998	+0.29(+0.72%)
Mar 19, 2015	41.42	41.48	40.87	41.16	785,220	-0.45(-1.08%)
Mar 18, 2015	41.20	41.67	40.73	41.61	968,952	+0.26(+0.63%)
Mar 17, 2015	40.76	41.38	40.73	41.35	843,118	+0.25(+0.61%)
Mar 16, 2015	40.93	41.12	40.72	41.10	1,403,039	+0.24(+0.59%)
Mar 13, 2015	40.92	40.93	40.30	40.85	649,053	-0.29(-0.72%)
Mar 12, 2015	41.00	41.38	40.63	41.15	962,808	+0.37(+0.91%)
Mar 11, 2015	40.20	40.81	39.80	40.78	779,657	+0.35(+0.86%)
Mar 10, 2015	40.48	40.58	39.68	40.43	835,499	-0.25(-0.62%)
Mar 09, 2015	40.67	40.86	40.28	40.68	627,601	+0.16(+0.41%)
Mar 06, 2015	40.77	41.37	40.26	40.52	670,212	-0.55(-1.35%)
Mar 05, 2015	40.88	41.13	40.53	41.07	540,518	+0.16(+0.40%)
Mar 04, 2015	41.07	41.28	40.55	40.91	812,233	-0.37(-0.90%)
Mar 03, 2015	40.95	41.43	40.78	41.28	669,126	+0.42(+1.04%)
Mar 02, 2015	39.82	41.05	39.82	40.85	2,957,683	-1.39(-3.28%)
Feb 27, 2015	42.52	42.71	42.13	42.24	724,681	-0.29(-0.69%)
Feb 26, 2015	42.27	42.77	41.77	42.53	1,176,856	+0.22(+0.51%)
Feb 25, 2015	41.58	42.35	41.37	42.32	898,005	+0.67(+1.60%)
Feb 24, 2015	41.01	41.67	41.01	41.65	640,536	+0.48(+1.16%)
Feb 23, 2015	40.68	41.18	40.33	41.17	540,445	+0.41(+1.00%)
Feb 20, 2015	40.04	40.94	39.49	40.77	853,342	+0.72(+1.79%)
Feb 19, 2015	40.28	40.62	39.97	40.05	743,623	-0.53(-1.30%)
Feb 18, 2015	40.33	41.14	40.12	40.58	539,836	+0.09(+0.21%)
Feb 17, 2015	40.32	40.66	39.99	40.49	371,286	+0.06(+0.15%)
Feb 13, 2015	39.92	40.43	40.43	40.43	607,814	+0.60(+1.50%)
Feb 12, 2015	40.06	40.12	39.70	39.83	468,025	+0.14(+0.35%)
Feb 11, 2015	39.61	39.82	39.15	39.69	356,991	-0.02(-0.04%)
Feb 10, 2015	40.15	40.20	39.38	39.71	463,127	-0.26(-0.65%)
Feb 09, 2015	39.80	40.44	39.77	39.97	564,067	+0.00(+0.00%)
Feb 06, 2015	39.39	40.01	39.30	39.97	1,074,712	+0.62(+1.58%)
Feb 05, 2015	38.67	39.50	38.37	39.35	899,446	+0.88(+2.29%)
Feb 04, 2015	38.53	38.99	38.37	38.47	859,930	-0.25(-0.65%)
Feb 03, 2015	38.00	38.94	38.00	38.72	1,097,966	+1.21(+3.22%)
Feb 02, 2015	37.03	37.93	36.92	37.51	990,886	+0.55(+1.49%)
Jan 30, 2015	36.99	37.30	36.62	36.96	1,755,706	-0.25(-0.67%)
Jan 29, 2015	38.41	38.41	36.49	37.21	2,259,392	-1.16(-3.01%)
Jan 28, 2015	38.76	38.76	37.62	38.37	2,388,602	-0.08(-0.20%)
Jan 27, 2015	36.87	38.76	36.37	38.44	3,562,099	+2.10(+5.79%)
Jan 26, 2015	35.80	36.69	35.57	36.34	1,361,873	+0.61(+1.71%)
Jan 23, 2015	35.67	35.96	35.31	35.73	826,187	+0.02(+0.05%)
Jan 22, 2015	34.97	35.79	34.65	35.71	1,258,435	+1.03(+2.96%)
Jan 21, 2015	34.41	34.75	34.26	34.68	1,539,474	+0.15(+0.42%)
Jan 20, 2015	34.14	34.66	33.68	34.54	771,873	+0.47(+1.39%)
Jan 16, 2015	33.53	34.09	33.33	34.06	1,036,407	+0.22(+0.66%)
Jan 15, 2015	35.27	35.32	33.80	33.84	1,306,751	-1.20(-3.42%)
Jan 14, 2015	35.65	35.89	34.90	35.04	1,414,558	-1.28(-3.52%)
Jan 13, 2015	37.04	37.34	35.79	36.31	670,597	-0.50(-1.36%)
Jan 12, 2015	37.13	37.32	36.37	36.81	823,029	-0.28(-0.77%)
Jan 09, 2015	37.80	37.80	37.06	37.10	643,368	-0.68(-1.80%)
Jan 08, 2015	39.03	39.53	37.43	37.78	2,127,621	-2.04(-5.11%)
Jan 07, 2015	39.68	39.88	39.18	39.82	534,260	+0.44(+1.12%)
Jan 06, 2015	40.40	40.64	39.11	39.38	1,014,913	-1.02(-2.52%)
Jan 05, 2015	41.32	41.33	40.19	40.39	722,646	-1.28(-3.06%)
Jan 02, 2015	42.31	42.32	41.03	41.67	590,165	-0.29(-0.70%)
Dec 31, 2014	42.35	41.96	41.96	41.96	604,371	-0.37(-0.88%)
Dec 30, 2014	42.39	42.61	41.91	42.33	428,942	-0.17(-0.41%)
Dec 29, 2014	41.91	42.70	41.72	42.51	410,360	+0.54(+1.29%)
Dec 26, 2014	42.05	42.23	41.83	41.96	259,115	+0.09(+0.23%)
Dec 24, 2014	41.93	41.87	41.87	41.87	194,887	-0.09(-0.21%)
Dec 23, 2014	41.63	42.30	41.36	41.95	525,302	+0.65(+1.57%)
Dec 22, 2014	40.95	41.51	40.80	41.31	785,548	+0.58(+1.42%)
Dec 19, 2014	40.35	40.94	40.14	40.73	1,243,988	+0.38(+0.94%)
Dec 18, 2014	40.01	40.36	39.53	40.35	621,053	+1.10(+2.81%)
Dec 17, 2014	38.41	39.30	38.16	39.25	756,650	+0.86(+2.25%)
Dec 16, 2014	38.37	39.68	38.33	38.38	739,744	-0.41(-1.07%)
Dec 15, 2014	39.15	39.54	38.80	38.80	741,632	-0.32(-0.82%)
Dec 12, 2014	38.50	39.33	38.26	39.12	967,884	+0.09(+0.22%)
Dec 11, 2014	39.35	39.88	38.94	39.03	489,712	-0.03(-0.09%)
Dec 10, 2014	39.91	39.91	39.02	39.06	657,061	-0.92(-2.31%)
Dec 09, 2014	38.94	40.03	38.82	39.99	659,254	+0.30(+0.76%)
Dec 08, 2014	40.34	40.44	39.51	39.69	813,654	-0.72(-1.77%)
Dec 05, 2014	40.53	40.83	40.29	40.40	826,542	+0.16(+0.41%)
Dec 04, 2014	40.48	40.51	40.11	40.24	883,061	-0.41(-1.00%)
Dec 03, 2014	39.44	40.75	39.38	40.64	791,260	+1.34(+3.40%)
Dec 02, 2014	38.51	39.47	38.26	39.31	994,538	+0.73(+1.90%)
Dec 01, 2014	39.13	39.19	38.09	38.57	901,752	-0.59(-1.50%)
Nov 28, 2014	40.25	40.34	38.45	39.16	1,365,054	-1.10(-2.72%)
Nov 26, 2014	40.77	40.26	40.26	40.26	742,798	-0.54(-1.33%)
Nov 25, 2014	41.13	41.26	40.70	40.80	501,806	-0.34(-0.84%)
Nov 24, 2014	41.26	41.47	40.67	41.14	556,197	-0.07(-0.17%)
Nov 21, 2014	41.19	42.20	41.00	41.21	1,358,033	+0.60(+1.47%)
Nov 20, 2014	40.32	41.05	40.24	40.62	700,808	-0.05(-0.13%)
Nov 19, 2014	40.95	41.20	40.47	40.67	697,422	-0.61(-1.48%)
Nov 18, 2014	40.98	41.47	40.72	41.28	888,871	+0.57(+1.40%)
Nov 17, 2014	40.33	41.03	40.19	40.71	1,042,345	+0.35(+0.88%)
Nov 14, 2014	39.75	40.68	39.75	40.36	1,072,706	+0.42(+1.06%)
Nov 13, 2014	40.05	40.09	39.33	39.94	961,134	-0.11(-0.28%)
Nov 12, 2014	39.36	40.49	39.36	40.05	1,293,264	+0.78(+1.99%)
Nov 11, 2014	39.15	39.39	38.85	39.27	655,309	+0.19(+0.48%)
Nov 10, 2014	38.89	39.78	38.78	39.08	948,143	+0.24(+0.62%)
Nov 07, 2014	38.50	39.26	38.44	38.84	931,007	+0.33(+0.85%)
Nov 06, 2014	37.68	38.58	37.53	38.51	1,137,793	+0.91(+2.42%)
Nov 05, 2014	37.71	37.86	37.23	37.60	866,614	+0.30(+0.81%)
Nov 04, 2014	37.32	37.62	37.17	37.30	1,226,988	-0.40(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.