Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	72.38	73.93	72.23	73.58	1,649,525	+1.01(+1.39%)
Oct 29, 2015	72.16	73.34	71.88	72.57	1,370,257	+0.09(+0.12%)
Oct 28, 2015	71.16	72.96	70.94	72.48	1,483,392	+1.48(+2.09%)
Oct 27, 2015	70.21	71.04	69.78	71.00	1,486,729	+0.59(+0.84%)
Oct 26, 2015	70.07	70.07	69.42	70.41	1,358,392	+0.25(+0.36%)
Oct 23, 2015	71.24	71.38	69.52	70.16	1,869,468	-0.57(-0.81%)
Oct 22, 2015	70.66	70.78	69.62	70.73	1,686,475	+0.11(+0.15%)
Oct 21, 2015	71.89	72.17	70.47	70.63	814,060	-0.69(-0.96%)
Oct 20, 2015	71.19	72.34	71.17	71.31	1,079,067	-0.12(-0.17%)
Oct 19, 2015	70.29	71.74	70.17	71.44	1,259,037	+0.90(+1.28%)
Oct 16, 2015	71.11	71.35	70.20	70.54	1,240,894	-0.21(-0.30%)
Oct 15, 2015	70.47	70.86	70.02	70.75	1,474,115	+0.41(+0.58%)
Oct 14, 2015	70.56	71.24	69.50	70.34	973,488	+0.03(+0.04%)
Oct 13, 2015	71.45	71.65	70.23	70.31	1,386,298	-1.57(-2.19%)
Oct 12, 2015	72.64	72.92	71.58	71.88	944,080	-0.77(-1.06%)
Oct 09, 2015	73.06	73.59	72.26	72.65	916,793	-0.24(-0.33%)
Oct 08, 2015	71.19	73.11	71.08	72.89	1,159,841	+1.30(+1.82%)
Oct 07, 2015	72.13	73.18	70.97	71.59	1,278,050	+0.31(+0.44%)
Oct 06, 2015	71.54	71.88	70.85	71.28	949,936	-0.35(-0.49%)
Oct 05, 2015	70.25	71.96	70.20	71.63	1,552,015	+2.10(+3.02%)
Oct 02, 2015	67.60	69.58	66.94	69.53	1,111,823	+1.18(+1.72%)
Oct 01, 2015	69.03	69.13	67.81	68.35	1,345,731	-0.57(-0.83%)
Sep 30, 2015	67.86	69.16	67.30	68.92	1,392,595	+1.80(+2.69%)
Sep 29, 2015	67.09	68.00	66.73	67.12	1,070,660	+0.29(+0.43%)
Sep 28, 2015	68.42	68.60	66.30	66.83	1,532,953	-2.23(-3.23%)
Sep 25, 2015	70.27	70.32	68.78	69.06	864,802	-0.47(-0.68%)
Sep 24, 2015	69.58	69.66	68.70	69.54	971,566	-0.65(-0.93%)
Sep 23, 2015	70.49	70.70	69.64	70.19	847,836	-0.06(-0.09%)
Sep 22, 2015	69.93	70.40	69.00	70.25	1,488,129	-0.59(-0.83%)
Sep 21, 2015	71.18	71.57	70.50	70.84	1,288,949	+0.02(+0.03%)
Sep 18, 2015	70.88	71.65	70.42	70.82	2,120,412	-1.12(-1.56%)
Sep 17, 2015	72.43	73.35	71.76	71.95	1,301,385	-0.38(-0.53%)
Sep 16, 2015	71.60	72.41	70.97	72.33	1,624,722	+0.99(+1.39%)
Sep 15, 2015	71.02	71.56	70.42	71.34	1,360,936	+0.64(+0.90%)
Sep 14, 2015	71.11	71.50	70.45	70.70	1,206,447	-0.44(-0.62%)
Sep 11, 2015	71.02	71.50	70.23	71.14	1,242,282	-0.09(-0.12%)
Sep 10, 2015	71.30	72.04	71.03	71.23	870,950	-0.67(-0.94%)
Sep 09, 2015	73.24	74.12	71.74	71.90	831,568	-0.81(-1.11%)
Sep 08, 2015	72.53	72.83	71.58	72.71	981,996	+1.39(+1.94%)
Sep 04, 2015	71.30	71.33	71.33	71.33	1,052,641	-0.95(-1.31%)
Sep 03, 2015	72.51	73.39	71.93	72.28	1,133,511	-0.37(-0.51%)
Sep 02, 2015	72.01	72.93	71.45	72.65	1,554,233	+1.65(+2.33%)
Sep 01, 2015	71.94	72.29	70.71	71.00	1,726,148	-2.05(-2.81%)
Aug 31, 2015	73.71	74.45	72.96	73.05	1,478,127	-1.21(-1.63%)
Aug 28, 2015	73.10	74.64	72.70	74.26	2,237,426	+0.28(+0.38%)
Aug 27, 2015	72.51	75.71	72.38	73.97	6,537,700	-1.59(-2.10%)
Aug 26, 2015	74.04	75.71	73.51	75.56	2,768,233	+2.88(+3.96%)
Aug 25, 2015	77.12	77.12	72.67	72.69	2,320,757	-1.02(-1.39%)
Aug 24, 2015	73.40	75.47	72.40	73.71	3,483,011	-2.58(-3.38%)
Aug 21, 2015	78.47	78.87	76.27	76.28	2,146,657	-2.75(-3.48%)
Aug 20, 2015	80.55	81.27	78.89	79.04	1,538,959	-2.04(-2.52%)
Aug 19, 2015	81.54	81.89	80.51	81.08	811,117	-0.23(-0.28%)
Aug 18, 2015	80.87	81.80	80.80	81.31	849,362	+0.52(+0.64%)
Aug 17, 2015	79.98	81.00	79.28	80.79	707,565	+0.57(+0.71%)
Aug 14, 2015	80.09	80.84	79.38	80.23	1,557,231	+0.18(+0.22%)
Aug 13, 2015	79.56	80.64	79.52	80.05	1,310,870	+0.34(+0.42%)
Aug 12, 2015	82.06	82.06	78.73	79.71	2,693,128	-3.42(-4.11%)
Aug 11, 2015	83.40	84.31	82.36	83.13	1,871,125	-1.79(-2.10%)
Aug 10, 2015	83.44	85.64	83.18	84.92	1,412,751	+1.99(+2.40%)
Aug 07, 2015	82.78	83.04	82.17	82.93	557,849	+0.10(+0.12%)
Aug 06, 2015	84.09	84.33	82.27	82.83	944,023	-1.39(-1.65%)
Aug 05, 2015	84.93	85.53	84.14	84.21	776,151	+0.03(+0.03%)
Aug 04, 2015	83.78	84.94	83.49	84.19	729,549	+0.68(+0.82%)
Aug 03, 2015	85.18	85.18	83.13	83.50	1,251,523	-1.49(-1.76%)
Jul 31, 2015	84.82	85.25	84.39	85.00	1,161,789	+0.62(+0.74%)
Jul 30, 2015	83.70	84.65	83.46	84.37	964,669	+0.55(+0.66%)
Jul 29, 2015	82.19	84.19	82.01	83.82	1,512,814	+2.12(+2.60%)
Jul 28, 2015	80.92	81.97	80.00	81.70	1,051,091	+1.04(+1.29%)
Jul 27, 2015	82.42	82.78	80.41	80.66	1,195,531	-2.15(-2.60%)
Jul 24, 2015	84.72	84.80	82.22	82.81	1,380,854	-1.78(-2.10%)
Jul 23, 2015	84.37	85.17	84.11	84.59	1,328,982	+0.43(+0.51%)
Jul 22, 2015	83.25	84.19	83.04	84.16	859,907	+0.76(+0.92%)
Jul 21, 2015	83.49	83.93	83.15	83.40	760,171	-0.09(-0.11%)
Jul 20, 2015	82.52	83.86	82.35	83.49	892,967	+0.99(+1.21%)
Jul 17, 2015	83.07	83.51	82.22	82.49	923,392	-0.99(-1.18%)
Jul 16, 2015	83.63	83.80	83.04	83.48	607,501	+0.28(+0.33%)
Jul 15, 2015	83.04	83.75	82.64	83.20	979,911	+0.31(+0.38%)
Jul 14, 2015	82.85	83.33	82.54	82.89	663,828	+0.04(+0.05%)
Jul 13, 2015	82.60	83.13	82.23	82.85	1,110,616	+1.18(+1.45%)
Jul 10, 2015	81.99	82.15	81.22	81.67	833,765	+0.82(+1.01%)
Jul 09, 2015	81.27	81.88	80.78	80.85	1,424,740	+0.69(+0.86%)
Jul 08, 2015	83.52	83.73	79.99	80.16	1,938,338	-3.77(-4.50%)
Jul 07, 2015	83.46	83.97	81.99	83.93	1,695,874	+1.41(+1.71%)
Jul 06, 2015	82.83	83.61	82.22	82.52	1,249,949	-0.99(-1.18%)
Jul 02, 2015	83.43	83.50	83.50	83.50	1,524,748	+0.22(+0.27%)
Jul 01, 2015	82.18	83.28	81.72	83.28	1,664,496	+1.75(+2.15%)
Jun 30, 2015	81.56	81.80	80.78	81.53	1,367,990	+0.59(+0.72%)
Jun 29, 2015	82.98	83.05	80.86	80.95	1,162,497	-2.75(-3.29%)
Jun 26, 2015	83.09	84.02	83.02	83.70	1,221,536	+0.62(+0.75%)
Jun 25, 2015	83.25	83.62	82.99	83.08	694,683	+0.02(+0.02%)
Jun 24, 2015	83.52	83.84	82.96	83.06	894,926	-0.56(-0.67%)
Jun 23, 2015	82.98	83.90	82.88	83.62	931,118	+0.79(+0.95%)
Jun 22, 2015	82.57	83.27	82.35	82.83	696,805	+0.70(+0.85%)
Jun 19, 2015	82.59	82.86	82.07	82.13	921,778	-0.60(-0.73%)
Jun 18, 2015	82.22	83.23	82.10	82.73	967,926	+0.85(+1.04%)
Jun 17, 2015	81.44	82.30	81.37	81.88	1,090,822	+0.38(+0.47%)
Jun 16, 2015	80.97	81.55	80.74	81.50	817,125	+0.44(+0.55%)
Jun 15, 2015	80.95	81.47	80.61	81.06	1,030,487	-0.37(-0.46%)
Jun 12, 2015	81.80	82.05	81.37	81.43	796,164	-0.68(-0.83%)
Jun 11, 2015	82.61	83.20	81.98	82.11	657,813	-0.23(-0.28%)
Jun 10, 2015	81.86	82.68	81.41	82.34	921,393	+0.92(+1.13%)
Jun 09, 2015	81.36	81.68	80.90	81.42	841,702	-0.11(-0.13%)
Jun 08, 2015	82.21	82.50	81.51	81.52	949,208	-0.60(-0.73%)
Jun 05, 2015	82.11	82.55	81.62	82.13	1,010,786	+0.01(+0.01%)
Jun 04, 2015	82.68	83.12	81.89	82.12	1,512,323	-0.94(-1.13%)
Jun 03, 2015	83.47	83.62	82.81	83.05	1,489,826	-0.09(-0.11%)
Jun 02, 2015	82.60	83.58	82.30	83.14	748,970	+0.21(+0.26%)
Jun 01, 2015	83.13	83.45	82.29	82.93	1,107,776	+0.04(+0.05%)
May 29, 2015	83.68	83.83	82.75	82.89	1,883,880	-0.80(-0.95%)
May 28, 2015	83.39	83.83	82.88	83.68	2,827,841	+0.08(+0.10%)
May 27, 2015	81.70	85.19	81.64	83.60	8,194,702	+7.97(+10.53%)
May 26, 2015	77.03	77.47	75.02	75.64	2,700,883	-1.22(-1.59%)
May 22, 2015	77.09	76.86	76.86	76.86	1,578,745	+0.01(+0.01%)
May 21, 2015	76.26	77.26	75.99	76.85	2,103,171	+0.43(+0.57%)
May 20, 2015	76.68	77.05	76.26	76.41	930,995	+0.00(+0.00%)
May 19, 2015	76.96	77.15	75.69	76.41	894,868	-0.20(-0.27%)
May 18, 2015	76.48	76.81	76.01	76.62	846,013	+0.11(+0.14%)
May 15, 2015	75.71	77.02	75.57	76.51	1,615,962	+0.87(+1.15%)
May 14, 2015	77.13	77.13	75.03	75.64	2,293,617	-1.23(-1.60%)
May 13, 2015	77.78	77.81	76.72	76.87	1,158,970	-0.96(-1.24%)
May 12, 2015	76.93	78.19	76.91	77.84	1,124,966	+0.49(+0.63%)
May 11, 2015	78.18	78.42	77.23	77.35	1,152,206	-1.04(-1.33%)
May 08, 2015	78.23	78.69	78.16	78.39	939,210	+0.59(+0.76%)
May 07, 2015	77.41	77.96	76.98	77.80	988,003	+0.88(+1.15%)
May 06, 2015	78.61	78.66	76.63	76.92	1,472,182	-1.62(-2.06%)
May 05, 2015	78.54	79.02	78.30	78.54	1,445,350	+0.01(+0.01%)
May 04, 2015	78.91	79.14	78.36	78.53	899,754	-0.33(-0.41%)
May 01, 2015	77.52	79.03	77.32	78.85	1,438,749	+1.49(+1.93%)
Apr 30, 2015	76.81	77.64	76.72	77.36	1,772,606	+0.48(+0.62%)
Apr 29, 2015	76.00	77.85	75.79	76.88	2,369,086	+0.46(+0.60%)
Apr 28, 2015	75.77	76.51	75.35	76.42	993,070	+0.40(+0.52%)
Apr 27, 2015	77.10	77.38	75.90	76.02	1,281,793	-1.02(-1.32%)
Apr 24, 2015	76.55	77.20	76.22	77.04	773,114	+0.54(+0.71%)
Apr 23, 2015	75.38	76.74	75.38	76.50	940,289	+1.25(+1.66%)
Apr 22, 2015	74.63	75.38	74.48	75.25	1,873,352	+0.84(+1.13%)
Apr 21, 2015	75.10	75.49	73.95	74.41	1,444,599	-0.64(-0.85%)
Apr 20, 2015	75.12	75.61	74.82	75.05	1,101,883	+0.25(+0.33%)
Apr 17, 2015	75.31	75.44	74.63	74.80	1,441,198	-1.02(-1.34%)
Apr 16, 2015	77.02	77.16	75.67	75.82	1,634,752	-1.49(-1.92%)
Apr 15, 2015	77.12	77.93	76.94	77.31	759,936	+0.02(+0.02%)
Apr 14, 2015	78.45	78.75	77.13	77.29	1,000,595	-1.49(-1.89%)
Apr 13, 2015	79.38	80.05	78.69	78.77	1,068,441	-0.33(-0.41%)
Apr 10, 2015	78.95	79.56	78.84	79.10	821,197	+0.15(+0.19%)
Apr 09, 2015	78.88	79.38	78.40	78.95	972,784	-0.11(-0.15%)
Apr 08, 2015	78.00	79.06	78.00	79.07	1,146,200	+1.23(+1.58%)
Apr 07, 2015	78.08	78.96	77.78	77.84	955,513	-0.39(-0.50%)
Apr 06, 2015	77.43	78.54	77.10	78.23	1,645,725	+1.46(+1.90%)
Apr 02, 2015	76.28	76.77	76.77	76.77	1,336,183	+0.60(+0.79%)
Apr 01, 2015	77.47	77.51	75.92	76.17	1,933,846	-1.66(-2.14%)
Mar 31, 2015	78.67	79.02	77.75	77.83	1,986,314	-0.51(-0.65%)
Mar 30, 2015	76.69	78.85	76.55	78.34	1,629,778	+1.87(+2.44%)
Mar 27, 2015	76.70	76.79	75.90	76.48	1,216,236	+0.17(+0.22%)
Mar 26, 2015	77.67	77.76	76.17	76.31	1,857,958	-1.57(-2.01%)
Mar 25, 2015	77.89	79.09	77.77	77.87	2,598,627	+0.01(+0.01%)
Mar 24, 2015	77.59	78.42	77.16	77.86	2,149,888	+0.27(+0.35%)
Mar 23, 2015	73.12	78.31	73.08	77.59	5,711,123	+4.25(+5.80%)
Mar 20, 2015	73.55	75.90	73.18	73.34	8,977,312	-3.04(-3.98%)
Mar 19, 2015	75.56	76.65	75.00	76.38	2,884,254	+0.81(+1.08%)
Mar 18, 2015	74.89	75.64	74.17	75.56	3,274,880	+0.75(+1.00%)
Mar 17, 2015	75.43	75.53	74.46	74.81	2,267,888	-0.70(-0.92%)
Mar 16, 2015	75.90	76.47	75.16	75.51	2,061,277	-0.02(-0.02%)
Mar 13, 2015	75.90	76.07	74.62	75.53	1,457,847	-0.45(-0.59%)
Mar 12, 2015	74.74	76.59	74.72	75.97	2,059,863	+1.85(+2.49%)
Mar 11, 2015	74.57	75.18	73.33	74.13	2,299,117	+0.67(+0.91%)
Mar 10, 2015	73.73	74.31	72.85	73.46	2,294,833	-0.85(-1.15%)
Mar 09, 2015	75.09	75.27	73.70	74.31	4,244,110	-0.67(-0.89%)
Mar 06, 2015	76.39	77.02	74.74	74.98	3,751,641	-1.59(-2.08%)
Mar 05, 2015	76.59	76.95	76.15	76.57	2,255,535	+0.17(+0.22%)
Mar 04, 2015	78.71	78.30	76.09	76.41	3,067,504	-1.89(-2.42%)
Mar 03, 2015	78.84	79.26	77.69	78.30	1,372,485	-1.46(-1.83%)
Mar 02, 2015	77.87	79.96	77.48	79.76	1,187,281	+2.10(+2.70%)
Feb 27, 2015	78.23	78.63	77.47	77.66	1,166,435	-0.42(-0.54%)
Feb 26, 2015	79.11	79.36	77.92	78.09	1,436,877	-0.93(-1.18%)
Feb 25, 2015	78.88	79.22	78.76	79.02	1,179,111	+0.21(+0.27%)
Feb 24, 2015	79.36	79.58	78.32	78.81	702,410	-0.41(-0.52%)
Feb 23, 2015	79.43	79.80	78.50	79.22	974,572	-0.18(-0.23%)
Feb 20, 2015	78.00	79.61	77.92	79.41	1,822,756	+1.36(+1.75%)
Feb 19, 2015	78.65	78.88	77.83	78.04	1,275,524	-0.57(-0.73%)
Feb 18, 2015	78.25	79.22	78.18	78.62	993,917	-0.04(-0.06%)
Feb 17, 2015	78.58	79.11	78.25	78.66	839,061	+0.26(+0.34%)
Feb 13, 2015	77.98	78.40	78.40	78.40	1,235,069	+0.84(+1.08%)
Feb 12, 2015	77.46	77.91	76.87	77.56	1,342,044	+0.36(+0.47%)
Feb 11, 2015	78.96	79.16	77.06	77.20	1,359,703	-1.74(-2.21%)
Feb 10, 2015	77.50	79.01	77.30	78.94	1,206,131	+1.80(+2.33%)
Feb 09, 2015	76.26	77.30	76.26	77.15	1,053,620	+0.89(+1.17%)
Feb 06, 2015	77.81	78.03	75.88	76.26	1,697,009	-1.20(-1.55%)
Feb 05, 2015	78.06	78.77	77.33	77.45	1,636,279	-0.39(-0.50%)
Feb 04, 2015	78.69	78.77	77.63	77.84	1,352,276	-1.39(-1.76%)
Feb 03, 2015	77.72	79.29	77.54	79.23	1,209,488	+2.54(+3.31%)
Feb 02, 2015	76.26	76.84	75.36	76.70	1,751,472	+0.42(+0.55%)
Jan 30, 2015	77.66	77.80	75.82	76.27	2,112,610	-2.17(-2.77%)
Jan 29, 2015	78.09	78.69	77.13	78.45	1,077,470	+0.37(+0.47%)
Jan 28, 2015	79.83	80.02	78.00	78.08	1,220,636	-1.41(-1.77%)
Jan 27, 2015	79.41	79.98	79.19	79.49	1,345,046	-0.67(-0.83%)
Jan 26, 2015	79.87	80.53	79.67	80.16	1,344,600	-0.03(-0.03%)
Jan 23, 2015	80.24	80.46	79.61	80.18	1,297,038	+0.10(+0.12%)
Jan 22, 2015	79.45	80.23	79.11	80.09	1,169,399	+0.87(+1.10%)
Jan 21, 2015	79.12	80.18	78.77	79.21	1,434,137	+0.04(+0.04%)
Jan 20, 2015	79.14	79.71	78.26	79.18	2,679,896	+1.36(+1.74%)
Jan 16, 2015	75.53	77.89	75.45	77.82	2,512,177	+2.38(+3.15%)
Jan 15, 2015	76.54	77.00	75.39	75.45	2,068,651	-0.92(-1.20%)
Jan 14, 2015	75.25	76.42	74.96	76.36	2,726,696	+0.39(+0.51%)
Jan 13, 2015	78.98	79.57	75.27	75.97	5,994,540	-2.39(-3.04%)
Jan 12, 2015	81.61	82.52	77.03	78.36	11,353,096	-12.71(-13.96%)
Jan 09, 2015	92.39	92.40	90.43	91.07	1,234,512	-1.49(-1.61%)
Jan 08, 2015	93.04	93.78	91.85	92.56	1,137,078	-0.04(-0.04%)
Jan 07, 2015	91.33	92.65	90.69	92.60	1,067,729	+2.65(+2.95%)
Jan 06, 2015	91.35	91.37	88.71	89.95	1,227,796	-1.39(-1.52%)
Jan 05, 2015	91.35	92.10	90.66	91.34	1,614,360	-1.54(-1.66%)
Jan 02, 2015	93.87	94.97	92.16	92.88	728,949	-1.20(-1.27%)
Dec 31, 2014	94.93	94.07	94.07	94.07	588,625	-0.49(-0.52%)
Dec 30, 2014	95.16	95.59	94.18	94.57	788,758	-1.10(-1.15%)
Dec 29, 2014	94.52	95.96	94.20	95.67	856,656	+0.97(+1.02%)
Dec 26, 2014	94.44	95.25	94.21	94.70	1,163,905	+0.26(+0.28%)
Dec 24, 2014	94.36	94.44	94.44	94.44	489,234	+0.25(+0.26%)
Dec 23, 2014	91.90	94.51	91.56	94.19	1,486,009	+2.72(+2.97%)
Dec 22, 2014	91.62	92.24	91.03	91.47	1,842,406	+0.29(+0.32%)
Dec 19, 2014	91.80	91.80	90.59	91.18	1,776,169	-0.04(-0.05%)
Dec 18, 2014	90.65	92.89	90.65	91.22	1,887,144	-0.17(-0.18%)
Dec 17, 2014	89.76	91.57	88.75	91.39	1,535,070	+2.07(+2.32%)
Dec 16, 2014	91.26	91.29	89.27	89.32	1,427,420	-2.02(-2.21%)
Dec 15, 2014	91.71	92.81	89.95	91.34	1,330,839	+0.05(+0.06%)
Dec 12, 2014	91.50	92.62	90.89	91.28	785,024	-0.56(-0.61%)
Dec 11, 2014	91.44	93.37	91.34	91.85	890,540	+0.69(+0.76%)
Dec 10, 2014	93.12	93.37	91.01	91.15	1,003,899	-2.01(-2.16%)
Dec 09, 2014	92.28	93.21	90.97	93.16	930,449	-0.08(-0.08%)
Dec 08, 2014	94.20	94.47	92.92	93.24	880,219	-1.02(-1.08%)
Dec 05, 2014	94.09	94.28	93.28	94.26	722,770	+0.11(+0.12%)
Dec 04, 2014	93.75	94.56	93.57	94.14	956,055	+0.12(+0.13%)
Dec 03, 2014	93.84	94.34	93.42	94.02	1,712,823	-0.18(-0.20%)
Dec 02, 2014	93.72	94.44	93.56	94.21	1,364,340	+0.53(+0.56%)
Dec 01, 2014	94.10	94.17	93.24	93.68	1,584,034	-0.98(-1.04%)
Nov 28, 2014	93.45	95.06	93.28	94.66	939,117	+1.50(+1.61%)
Nov 26, 2014	94.38	93.16	93.16	93.16	1,779,182	-1.22(-1.29%)
Nov 25, 2014	95.77	97.01	93.17	94.38	4,259,874	+2.27(+2.47%)
Nov 24, 2014	91.22	92.28	90.65	92.11	3,222,792	+0.96(+1.06%)
Nov 21, 2014	92.06	92.31	90.29	91.14	1,482,306	-0.32(-0.35%)
Nov 20, 2014	89.78	91.51	89.48	91.47	767,005	+1.39(+1.55%)
Nov 19, 2014	89.21	90.21	88.88	90.07	1,081,975	+0.59(+0.66%)
Nov 18, 2014	89.05	90.04	88.80	89.49	752,655	+0.21(+0.24%)
Nov 17, 2014	89.63	90.03	88.95	89.28	760,522	-0.53(-0.60%)
Nov 14, 2014	90.61	90.97	89.63	89.81	891,280	-0.81(-0.89%)
Nov 13, 2014	90.11	91.05	89.17	90.62	1,452,754	+0.37(+0.41%)
Nov 12, 2014	87.42	90.35	87.11	90.25	1,601,555	+2.59(+2.95%)
Nov 11, 2014	87.61	87.98	87.29	87.66	597,991	+0.32(+0.36%)
Nov 10, 2014	86.62	87.63	86.36	87.35	892,784	+0.63(+0.73%)
Nov 07, 2014	85.78	87.28	85.63	86.71	1,285,998	+0.75(+0.88%)
Nov 06, 2014	84.21	86.09	84.21	85.96	1,268,771	+2.00(+2.38%)
Nov 05, 2014	83.43	83.99	83.18	83.96	766,897	+1.21(+1.46%)
Nov 04, 2014	83.38	83.97	82.45	82.75	1,290,112	-1.75(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.