Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	24.08	24.27	24.00	24.03	4,457,182	+0.11(+0.47%)
Oct 28, 2016	23.96	24.37	23.83	23.92	4,487,910	-0.06(-0.26%)
Oct 27, 2016	24.76	25.06	23.96	23.98	9,775,720	-0.42(-1.72%)
Oct 26, 2016	23.92	24.58	23.88	24.40	8,050,885	+0.40(+1.66%)
Oct 25, 2016	24.54	24.54	23.92	24.00	5,957,839	-0.18(-0.72%)
Oct 24, 2016	24.30	24.38	24.15	24.17	4,211,822	+0.01(+0.06%)
Oct 21, 2016	24.37	24.51	23.90	24.16	6,403,061	-0.34(-1.37%)
Oct 20, 2016	24.15	24.70	24.09	24.50	7,367,075	+0.46(+1.92%)
Oct 19, 2016	24.48	24.72	23.49	24.03	14,444,259	-0.71(-2.89%)
Oct 18, 2016	24.75	24.95	24.38	24.75	7,857,073	+0.23(+0.94%)
Oct 17, 2016	24.67	24.91	24.27	24.52	6,494,394	-0.11(-0.43%)
Oct 14, 2016	24.76	25.22	24.49	24.62	7,730,149	-0.01(-0.06%)
Oct 13, 2016	24.34	24.88	23.52	24.64	10,427,305	-0.04(-0.14%)
Oct 12, 2016	24.87	25.21	24.62	24.67	7,357,653	+0.09(+0.37%)
Oct 11, 2016	26.77	26.77	24.39	24.58	20,643,810	-2.01(-7.56%)
Oct 10, 2016	26.71	27.00	26.37	26.59	6,378,010	+0.06(+0.21%)
Oct 07, 2016	26.56	26.79	26.32	26.53	4,769,640	+0.06(+0.21%)
Oct 06, 2016	26.76	26.83	26.24	26.48	5,947,796	-0.51(-1.89%)
Oct 05, 2016	26.88	27.25	26.63	26.99	3,826,418	+0.21(+0.78%)
Oct 04, 2016	27.04	27.30	26.65	26.78	5,131,421	-0.12(-0.44%)
Oct 03, 2016	27.00	27.54	26.75	26.90	5,241,953	-0.10(-0.36%)
Sep 30, 2016	26.57	27.20	26.57	27.00	5,480,111	+0.53(+2.01%)
Sep 29, 2016	26.70	27.21	26.21	26.46	5,775,855	-0.29(-1.10%)
Sep 28, 2016	27.11	27.34	26.36	26.76	7,079,226	-0.15(-0.55%)
Sep 27, 2016	25.93	26.98	25.91	26.91	9,766,322	+0.85(+3.28%)
Sep 26, 2016	25.47	26.21	25.34	26.05	7,727,529	+0.52(+2.03%)
Sep 23, 2016	25.33	25.81	25.33	25.53	3,566,487	+0.04(+0.17%)
Sep 22, 2016	25.74	25.98	25.46	25.49	3,684,680	-0.20(-0.79%)
Sep 21, 2016	24.79	25.72	24.79	25.69	5,199,284	+0.81(+3.26%)
Sep 20, 2016	25.33	25.36	24.74	24.88	3,748,037	-0.29(-1.17%)
Sep 19, 2016	25.41	25.56	24.86	25.18	7,068,485	+0.13(+0.50%)
Sep 16, 2016	25.68	25.68	24.85	25.05	13,029,241	-0.03(-0.14%)
Sep 15, 2016	24.86	25.22	24.80	25.08	6,171,106	+0.26(+1.05%)
Sep 14, 2016	24.84	25.21	24.40	24.82	5,920,049	-0.05(-0.19%)
Sep 13, 2016	24.81	25.12	24.41	24.87	6,854,015	-0.28(-1.12%)
Sep 12, 2016	24.66	25.26	24.13	25.15	8,936,010	+0.32(+1.27%)
Sep 09, 2016	25.30	26.12	24.77	24.84	11,223,945	-0.15(-0.61%)
Sep 08, 2016	25.11	25.17	24.68	24.99	6,885,232	-0.14(-0.55%)
Sep 07, 2016	24.47	25.22	24.28	25.13	13,779,329	+1.40(+5.92%)
Sep 06, 2016	23.47	23.79	23.27	23.72	6,331,472	+0.38(+1.62%)
Sep 02, 2016	23.25	23.34	23.34	23.34	3,957,784	+0.14(+0.62%)
Sep 01, 2016	23.23	23.45	22.94	23.20	6,029,637	-0.02(-0.09%)
Aug 31, 2016	23.12	23.49	22.93	23.22	7,697,733	-0.12(-0.53%)
Aug 30, 2016	23.05	23.49	23.05	23.34	4,255,887	+0.13(+0.56%)
Aug 29, 2016	23.00	23.38	23.00	23.21	5,771,746	+0.28(+1.20%)
Aug 26, 2016	22.18	23.04	22.17	22.94	8,845,270	+0.88(+3.99%)
Aug 25, 2016	21.62	22.19	21.62	22.06	3,765,608	+0.32(+1.49%)
Aug 24, 2016	22.11	22.30	21.63	21.73	4,028,787	-0.37(-1.68%)
Aug 23, 2016	22.15	22.35	22.00	22.10	3,728,301	+0.17(+0.78%)
Aug 22, 2016	22.17	22.25	21.57	21.93	4,078,871	-0.32(-1.42%)
Aug 19, 2016	21.96	22.52	21.96	22.25	3,863,846	+0.18(+0.81%)
Aug 18, 2016	21.90	22.36	21.78	22.07	3,418,392	+0.20(+0.91%)
Aug 17, 2016	22.36	22.37	21.68	21.87	5,107,238	-0.47(-2.10%)
Aug 16, 2016	22.02	22.54	21.95	22.34	4,609,356	+0.32(+1.44%)
Aug 15, 2016	21.73	22.28	21.73	22.02	5,270,960	+0.31(+1.43%)
Aug 12, 2016	21.86	21.93	21.56	21.71	3,269,725	-0.14(-0.63%)
Aug 11, 2016	21.61	22.01	21.61	21.85	3,386,773	+0.25(+1.18%)
Aug 10, 2016	22.39	22.46	21.54	21.60	6,593,609	-0.76(-3.42%)
Aug 09, 2016	22.43	22.47	22.19	22.36	4,706,466	-0.08(-0.37%)
Aug 08, 2016	22.18	22.54	22.15	22.44	7,580,736	+0.33(+1.49%)
Aug 05, 2016	21.66	22.35	21.66	22.11	7,403,358	+0.60(+2.78%)
Aug 04, 2016	21.29	21.60	21.13	21.51	6,479,879	+0.36(+1.72%)
Aug 03, 2016	21.09	21.40	20.71	21.15	8,799,957	+0.05(+0.26%)
Aug 02, 2016	22.92	23.23	20.83	21.09	20,875,652	-1.22(-5.49%)
Aug 01, 2016	22.02	22.32	21.88	22.32	10,679,369	+0.28(+1.25%)
Jul 29, 2016	22.08	22.30	21.52	22.04	9,323,029	-0.39(-1.75%)
Jul 28, 2016	22.07	22.46	21.86	22.43	6,004,526	+0.38(+1.72%)
Jul 27, 2016	22.39	22.73	21.88	22.06	6,524,925	-0.28(-1.23%)
Jul 26, 2016	21.53	22.35	21.33	22.33	6,444,689	+0.70(+3.21%)
Jul 25, 2016	21.76	21.91	21.54	21.64	6,276,336	-0.10(-0.44%)
Jul 22, 2016	21.60	21.86	21.38	21.73	6,688,027	+0.25(+1.15%)
Jul 21, 2016	20.98	21.71	20.92	21.49	10,805,939	+0.50(+2.36%)
Jul 20, 2016	20.67	20.99	20.45	20.99	5,464,953	+0.35(+1.70%)
Jul 19, 2016	20.89	21.02	20.44	20.64	4,870,156	-0.11(-0.53%)
Jul 18, 2016	20.10	20.97	19.96	20.75	10,335,448	+0.86(+4.33%)
Jul 15, 2016	20.23	20.25	19.48	19.89	9,364,281	-0.20(-0.99%)
Jul 14, 2016	20.67	20.85	19.98	20.09	11,314,525	-0.44(-2.15%)
Jul 13, 2016	20.20	20.75	19.94	20.53	15,324,847	+0.33(+1.64%)
Jul 12, 2016	18.91	20.33	18.90	20.20	42,854,260	+3.62(+21.83%)
Jul 11, 2016	16.61	16.74	16.48	16.58	7,568,684	+0.06(+0.33%)
Jul 08, 2016	16.65	16.33	16.32	16.52	9,256,810	+0.19(+1.18%)
Jul 07, 2016	16.53	16.75	16.18	16.33	10,889,704	+0.39(+2.46%)
Jul 05, 2016	16.37	16.38	15.75	15.94	5,499,938	-0.60(-3.62%)
Jul 01, 2016	16.66	16.54	16.54	16.54	7,184,663	-0.23(-1.35%)
Jun 30, 2016	16.38	16.77	15.97	16.76	12,111,755	+0.28(+1.71%)
Jun 29, 2016	15.99	16.56	15.77	16.48	13,069,965	+0.98(+6.30%)
Jun 28, 2016	14.78	15.55	14.74	15.50	8,958,358	+1.14(+7.95%)
Jun 27, 2016	15.83	15.88	14.29	14.36	9,699,596	-1.58(-9.89%)
Jun 24, 2016	16.11	16.46	15.84	15.94	9,440,507	-0.91(-5.39%)
Jun 23, 2016	16.63	16.97	16.59	16.85	6,850,417	+0.42(+2.55%)
Jun 22, 2016	16.42	16.68	16.36	16.43	5,738,749	+0.01(+0.04%)
Jun 21, 2016	16.09	16.46	15.97	16.42	5,159,233	+0.30(+1.84%)
Jun 20, 2016	16.19	16.50	16.03	16.12	6,326,656	+0.14(+0.90%)
Jun 17, 2016	15.70	16.08	15.64	15.98	11,119,674	+0.36(+2.34%)
Jun 16, 2016	15.56	15.62	15.19	15.62	6,209,434	-0.02(-0.11%)
Jun 15, 2016	15.77	16.01	15.53	15.63	6,349,916	-0.03(-0.20%)
Jun 14, 2016	15.51	15.88	15.35	15.66	5,830,230	+0.06(+0.35%)
Jun 13, 2016	15.90	16.14	15.59	15.61	7,847,120	-0.32(-1.99%)
Jun 10, 2016	16.37	16.47	15.90	15.92	8,136,247	-0.69(-4.14%)
Jun 09, 2016	16.56	16.67	16.27	16.61	9,176,646	-0.08(-0.45%)
Jun 08, 2016	17.03	17.13	16.55	16.69	10,327,377	-0.28(-1.62%)
Jun 07, 2016	16.49	17.06	16.48	16.96	8,342,357	+0.52(+3.18%)
Jun 06, 2016	16.23	16.50	16.22	16.44	5,886,049	+0.17(+1.06%)
Jun 03, 2016	16.30	16.45	16.05	16.27	11,192,114	-0.08(-0.46%)
Jun 02, 2016	16.00	16.39	15.90	16.34	12,048,663	+0.51(+3.22%)
Jun 01, 2016	15.34	15.87	15.17	15.84	9,775,482	+0.31(+1.99%)
May 31, 2016	15.00	15.55	14.86	15.53	11,946,626	+0.62(+4.15%)
May 27, 2016	14.81	14.91	14.91	14.91	6,053,432	+0.08(+0.51%)
May 26, 2016	14.75	14.91	14.56	14.83	7,619,870	+0.05(+0.33%)
May 25, 2016	14.60	14.97	14.59	14.78	9,909,409	+0.41(+2.87%)
May 24, 2016	14.50	14.52	14.23	14.37	7,078,629	+0.06(+0.38%)
May 23, 2016	14.21	14.50	14.05	14.31	6,254,342	+0.27(+1.91%)
May 20, 2016	14.14	14.40	13.96	14.05	10,460,084	-0.08(-0.54%)
May 19, 2016	13.87	14.15	13.77	14.12	12,955,154	+0.19(+1.38%)
May 18, 2016	13.47	14.14	13.47	13.93	11,424,757	+0.42(+3.08%)
May 17, 2016	13.10	13.94	13.10	13.51	10,412,637	+0.33(+2.48%)
May 16, 2016	13.13	13.32	13.06	13.19	10,532,393	+0.05(+0.37%)
May 13, 2016	12.88	13.40	12.82	13.14	9,455,916	+0.21(+1.60%)
May 12, 2016	12.98	12.99	12.68	12.93	14,708,729	+0.05(+0.37%)
May 11, 2016	13.21	13.38	12.86	12.88	7,838,165	-0.36(-2.75%)
May 10, 2016	12.90	13.34	12.80	13.25	8,865,276	+0.27(+2.07%)
May 09, 2016	13.16	13.27	12.88	12.98	12,971,040	-0.14(-1.10%)
May 06, 2016	13.31	13.35	12.94	13.12	12,288,574	-0.21(-1.60%)
May 05, 2016	13.46	13.61	13.26	13.34	11,852,712	-0.09(-0.69%)
May 04, 2016	13.20	13.65	13.16	13.43	17,564,794	+0.47(+3.65%)
May 03, 2016	13.58	13.64	12.86	12.96	20,554,554	-0.69(-5.08%)
May 02, 2016	14.09	14.10	13.47	13.65	28,215,322	-0.86(-5.93%)
Apr 29, 2016	17.44	17.48	14.40	14.51	36,672,848	-3.42(-19.07%)
Apr 28, 2016	18.09	18.39	17.85	17.93	11,068,255	-0.29(-1.61%)
Apr 27, 2016	18.00	18.26	17.66	18.22	10,816,377	+0.23(+1.26%)
Apr 26, 2016	17.69	18.06	17.62	18.00	11,171,323	+0.47(+2.70%)
Apr 25, 2016	16.88	17.58	16.84	17.52	11,789,149	+0.65(+3.83%)
Apr 22, 2016	16.98	17.16	16.67	16.88	10,833,409	-0.07(-0.43%)
Apr 21, 2016	17.16	17.30	16.82	16.95	12,876,067	-0.16(-0.94%)
Apr 20, 2016	16.95	17.33	16.81	17.11	13,006,980	+0.23(+1.34%)
Apr 19, 2016	17.22	17.41	16.78	16.88	13,437,230	-0.30(-1.75%)
Apr 18, 2016	17.00	17.51	16.76	17.18	16,175,243	+0.13(+0.74%)
Apr 15, 2016	17.98	18.08	17.02	17.06	29,129,736	-1.01(-5.61%)
Apr 14, 2016	19.78	19.90	17.95	18.07	72,699,424	-4.55(-20.10%)
Apr 13, 2016	23.15	23.41	22.56	22.62	10,933,248	-0.74(-3.17%)
Apr 12, 2016	23.29	23.45	22.68	23.35	7,023,774	+0.04(+0.17%)
Apr 11, 2016	22.89	23.85	22.80	23.31	11,320,282	+1.17(+5.27%)
Apr 08, 2016	22.26	22.74	22.05	22.15	4,460,376	+0.08(+0.36%)
Apr 07, 2016	22.20	22.40	21.76	22.07	4,775,472	-0.41(-1.81%)
Apr 06, 2016	21.90	22.48	21.34	22.48	5,290,093	+0.57(+2.62%)
Apr 05, 2016	22.18	22.26	21.76	21.90	5,197,526	-0.46(-2.06%)
Apr 04, 2016	22.44	22.56	22.15	22.36	3,470,671	-0.09(-0.42%)
Apr 01, 2016	22.60	22.74	22.22	22.46	6,835,670	-0.51(-2.21%)
Mar 31, 2016	22.65	23.08	22.59	22.96	4,112,666	+0.19(+0.82%)
Mar 30, 2016	22.68	23.04	22.36	22.77	5,579,823	+0.25(+1.09%)
Mar 29, 2016	22.14	22.62	21.65	22.53	5,306,849	+0.17(+0.78%)
Mar 28, 2016	22.44	22.66	22.16	22.36	5,889,144	+0.21(+0.93%)
Mar 24, 2016	23.05	22.15	22.15	22.15	12,857,807	-1.05(-4.51%)
Mar 23, 2016	24.47	24.53	23.16	23.19	6,841,264	-1.49(-6.05%)
Mar 22, 2016	24.20	24.96	24.06	24.69	6,130,656	+0.33(+1.37%)
Mar 21, 2016	24.23	24.63	24.03	24.35	4,331,139	-0.02(-0.08%)
Mar 18, 2016	23.44	24.65	23.30	24.37	17,513,140	+1.09(+4.70%)
Mar 17, 2016	23.11	23.69	22.96	23.28	6,349,279	+0.29(+1.28%)
Mar 16, 2016	22.84	23.29	22.53	22.99	6,320,315	-0.09(-0.38%)
Mar 15, 2016	23.56	23.66	22.60	23.07	5,421,820	-0.49(-2.09%)
Mar 14, 2016	23.79	23.99	22.96	23.57	10,129,605	-0.54(-2.24%)
Mar 11, 2016	23.77	24.11	23.49	24.11	5,000,674	+0.81(+3.49%)
Mar 10, 2016	22.88	23.48	22.64	23.29	6,423,624	+0.49(+2.16%)
Mar 09, 2016	22.90	23.41	22.60	22.80	6,880,676	-0.02(-0.09%)
Mar 08, 2016	23.49	23.59	22.75	22.82	8,617,959	-0.83(-3.49%)
Mar 07, 2016	22.82	24.15	22.51	23.65	7,712,082	+0.63(+2.75%)
Mar 04, 2016	23.27	23.69	22.95	23.02	7,799,308	-0.15(-0.63%)
Mar 03, 2016	22.49	23.37	22.46	23.16	6,361,096	+0.55(+2.42%)
Mar 02, 2016	22.18	22.78	22.02	22.62	7,323,739	+0.47(+2.11%)
Mar 01, 2016	21.20	22.57	21.10	22.15	9,982,825	+1.25(+5.96%)
Feb 29, 2016	21.09	21.32	20.83	20.90	5,334,276	-0.22(-1.04%)
Feb 26, 2016	20.88	21.42	20.74	21.12	5,230,689	+0.51(+2.49%)
Feb 25, 2016	20.67	20.67	19.86	20.61	4,561,546	-0.11(-0.52%)
Feb 24, 2016	20.24	20.83	19.48	20.72	7,002,932	+0.23(+1.11%)
Feb 23, 2016	21.36	21.37	20.43	20.49	6,337,686	-0.99(-4.62%)
Feb 22, 2016	21.32	21.69	21.04	21.48	6,833,301	+0.59(+2.84%)
Feb 19, 2016	21.62	21.82	20.68	20.89	6,618,798	-1.18(-5.35%)
Feb 18, 2016	21.22	22.43	21.02	22.07	8,327,074	+0.76(+3.57%)
Feb 17, 2016	21.00	21.60	20.94	21.31	7,647,598	+0.43(+2.04%)
Feb 16, 2016	20.12	21.02	19.90	20.88	7,450,230	+0.97(+4.85%)
Feb 12, 2016	19.67	19.92	19.92	19.92	6,395,896	+0.57(+2.93%)
Feb 11, 2016	19.65	19.86	19.14	19.35	8,986,008	-0.77(-3.84%)
Feb 10, 2016	19.82	20.50	19.77	20.12	8,270,402	+0.52(+2.65%)
Feb 09, 2016	19.98	20.14	19.29	19.60	8,584,778	-0.63(-3.13%)
Feb 08, 2016	20.60	20.86	19.79	20.24	7,264,946	-0.82(-3.89%)
Feb 05, 2016	20.89	21.27	20.33	21.06	11,731,113	+0.02(+0.10%)
Feb 04, 2016	19.98	21.97	19.97	21.04	17,868,248	+1.09(+5.47%)
Feb 03, 2016	19.72	20.47	19.45	19.94	14,127,285	+1.25(+6.68%)
Feb 02, 2016	19.41	20.12	18.47	18.70	10,254,614	-1.18(-5.92%)
Feb 01, 2016	18.99	20.21	18.69	19.87	12,236,730	+0.89(+4.68%)
Jan 29, 2016	18.96	19.70	18.33	18.98	19,022,830	+1.50(+8.58%)
Jan 28, 2016	17.75	17.82	17.15	17.48	13,303,001	-0.14(-0.80%)
Jan 27, 2016	17.91	18.22	17.47	17.62	7,623,225	-0.50(-2.78%)
Jan 26, 2016	17.32	18.39	17.32	18.13	9,111,679	+0.88(+5.08%)
Jan 25, 2016	18.04	18.09	17.23	17.25	9,887,975	-1.00(-5.48%)
Jan 22, 2016	18.45	18.63	17.66	18.25	12,778,717	+0.24(+1.34%)
Jan 21, 2016	19.24	19.26	17.91	18.01	15,986,222	-1.08(-5.68%)
Jan 20, 2016	19.07	19.28	18.13	19.09	10,329,411	-0.40(-2.04%)
Jan 19, 2016	20.56	20.73	19.21	19.49	8,365,890	-0.69(-3.43%)
Jan 15, 2016	19.92	20.19	20.19	20.19	13,252,355	-0.80(-3.80%)
Jan 14, 2016	20.38	21.19	19.90	20.98	8,002,331	+0.68(+3.35%)
Jan 13, 2016	20.64	21.21	20.23	20.30	7,244,270	-0.33(-1.58%)
Jan 12, 2016	20.73	20.87	19.88	20.63	9,319,271	+0.14(+0.70%)
Jan 11, 2016	21.64	21.64	20.03	20.49	11,988,690	-0.78(-3.66%)
Jan 08, 2016	22.47	22.56	21.02	21.26	15,000,212	-1.31(-5.79%)
Jan 07, 2016	22.25	22.75	22.06	22.57	9,143,103	-0.14(-0.60%)
Jan 06, 2016	23.30	23.47	22.43	22.71	6,306,135	-1.03(-4.35%)
Jan 05, 2016	23.85	24.10	23.47	23.74	4,732,647	+0.04(+0.17%)
Jan 04, 2016	23.54	23.81	22.94	23.70	7,120,630	-0.25(-1.06%)
Dec 31, 2015	24.19	23.96	23.96	23.96	3,659,964	-0.34(-1.40%)
Dec 30, 2015	24.18	24.79	24.18	24.30	4,138,004	+0.02(+0.08%)
Dec 29, 2015	24.20	24.47	24.03	24.28	5,128,377	+0.27(+1.12%)
Dec 28, 2015	24.00	24.30	23.70	24.01	3,620,611	+0.06(+0.25%)
Dec 24, 2015	23.84	23.95	23.95	23.95	2,782,809	+0.02(+0.08%)
Dec 23, 2015	23.30	24.34	23.17	23.93	5,823,528	+0.76(+3.30%)
Dec 22, 2015	22.59	23.26	22.32	23.17	4,479,002	+0.49(+2.16%)
Dec 21, 2015	22.41	22.86	22.32	22.68	3,789,228	+0.39(+1.76%)
Dec 18, 2015	22.02	22.67	21.89	22.28	10,141,592	+0.12(+0.53%)
Dec 17, 2015	22.82	22.87	21.86	22.17	6,154,275	-0.56(-2.47%)
Dec 16, 2015	22.60	22.85	22.26	22.73	5,996,461	+0.35(+1.55%)
Dec 15, 2015	22.16	22.88	22.05	22.38	6,337,720	+0.38(+1.72%)
Dec 14, 2015	23.55	23.63	21.83	22.00	7,655,959	-1.51(-6.42%)
Dec 11, 2015	23.28	23.89	22.49	23.51	8,294,235	-0.16(-0.66%)
Dec 10, 2015	23.36	23.85	23.34	23.67	7,505,334	+0.33(+1.40%)
Dec 09, 2015	22.98	23.84	22.90	23.34	5,584,967	+0.19(+0.82%)
Dec 08, 2015	22.73	23.24	22.50	23.15	5,814,737	+0.22(+0.94%)
Dec 07, 2015	22.51	23.02	22.25	22.94	5,571,120	+0.42(+1.89%)
Dec 04, 2015	22.03	22.64	21.83	22.51	6,668,425	+0.44(+2.01%)
Dec 03, 2015	22.71	22.81	21.87	22.07	6,970,404	-0.50(-2.23%)
Dec 02, 2015	23.65	23.76	22.45	22.57	7,872,385	-1.29(-5.40%)
Dec 01, 2015	23.62	23.93	23.31	23.86	6,175,526	+0.37(+1.59%)
Nov 30, 2015	23.17	23.51	22.68	23.49	9,435,934	+0.86(+3.81%)
Nov 27, 2015	22.55	22.74	22.38	22.62	1,396,211	+0.03(+0.14%)
Nov 25, 2015	22.28	22.59	22.59	22.59	3,664,402	+0.20(+0.88%)
Nov 24, 2015	22.51	22.56	22.13	22.39	4,696,824	-0.28(-1.24%)
Nov 23, 2015	22.56	23.00	22.47	22.68	6,885,602	+0.19(+0.84%)
Nov 20, 2015	22.54	22.77	22.18	22.49	4,748,175	+0.08(+0.38%)
Nov 19, 2015	22.81	23.00	22.27	22.40	5,191,975	-0.07(-0.29%)
Nov 18, 2015	22.11	22.65	22.11	22.47	4,330,120	+0.33(+1.48%)
Nov 17, 2015	22.43	22.70	22.05	22.14	4,842,142	-0.27(-1.21%)
Nov 16, 2015	21.61	22.56	21.61	22.41	6,235,201	+0.80(+3.70%)
Nov 13, 2015	22.21	22.27	21.16	21.61	11,356,101	-0.66(-2.96%)
Nov 12, 2015	23.39	23.54	22.26	22.27	12,325,870	-1.33(-5.65%)
Nov 11, 2015	24.02	24.06	22.88	23.60	9,761,203	-0.27(-1.15%)
Nov 10, 2015	24.72	25.00	23.69	23.88	7,566,337	-1.14(-4.55%)
Nov 09, 2015	25.37	25.47	24.83	25.02	4,425,868	-0.35(-1.37%)
Nov 06, 2015	25.36	25.53	24.96	25.36	4,299,612	-0.04(-0.15%)
Nov 05, 2015	25.32	25.68	25.16	25.40	4,325,906	+0.04(+0.15%)
Nov 04, 2015	25.87	26.14	25.15	25.36	7,018,761	-0.61(-2.34%)
Nov 03, 2015	25.01	26.32	24.93	25.97	8,242,401	+0.96(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.