Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	68.96	69.66	68.56	68.99	761,683	+0.55(+0.80%)
Oct 30, 2017	68.79	69.04	67.93	68.44	484,203	-0.77(-1.11%)
Oct 27, 2017	67.81	69.77	67.18	69.21	598,558	+2.02(+3.01%)
Oct 26, 2017	67.52	67.79	66.05	67.19	583,644	-0.75(-1.10%)
Oct 25, 2017	68.36	68.99	66.94	67.94	677,126	-1.09(-1.58%)
Oct 24, 2017	68.65	69.15	68.58	69.03	367,693	+0.37(+0.54%)
Oct 23, 2017	69.50	69.74	68.47	68.66	523,586	-0.25(-0.36%)
Oct 20, 2017	69.64	69.64	68.81	68.91	713,511	-0.10(-0.14%)
Oct 19, 2017	69.17	69.83	68.30	69.01	535,518	-0.90(-1.29%)
Oct 18, 2017	69.62	70.51	68.98	69.91	597,744	+0.45(+0.65%)
Oct 17, 2017	68.30	69.70	67.99	69.46	447,350	+1.21(+1.77%)
Oct 16, 2017	68.74	69.01	67.75	68.25	348,298	-0.09(-0.13%)
Oct 13, 2017	68.20	68.45	67.28	68.34	507,252	+0.63(+0.93%)
Oct 12, 2017	68.50	68.80	67.50	67.71	573,265	-1.23(-1.78%)
Oct 11, 2017		69.00	68.31	68.94	436,228	+0.04(+0.06%)
Oct 10, 2017	69.65	69.65	68.59	68.90	493,184	+0.04(+0.06%)
Oct 09, 2017	69.22	69.72	68.83	68.86	346,542	-0.41(-0.59%)
Oct 06, 2017	68.56	69.88	68.56	69.27	465,305	+0.15(+0.22%)
Oct 05, 2017	68.20	69.13	67.38	69.12	676,360	+1.01(+1.48%)
Oct 04, 2017	68.64	68.71	67.23	68.11	420,519	-0.51(-0.74%)
Oct 03, 2017	69.17	69.79	68.48	68.62	755,035	-0.46(-0.67%)
Oct 02, 2017	67.03	69.62	67.00	69.08	1,275,285	+3.14(+4.76%)
Sep 29, 2017	64.94	66.29	64.58	65.94	559,914	+1.01(+1.56%)
Sep 28, 2017	64.53	65.34	64.10	64.93	840,844	+0.13(+0.20%)
Sep 27, 2017	64.70	65.45	64.01	64.80	784,839	+0.79(+1.23%)
Sep 26, 2017	64.78	64.78	63.49	64.01	826,462	-0.15(-0.23%)
Sep 25, 2017	65.77	65.87	63.96	64.16	1,197,231	-2.34(-3.52%)
Sep 22, 2017	66.27	67.19	65.78	66.50	596,201	-0.32(-0.48%)
Sep 21, 2017	67.92	67.92	66.65	66.82	1,003,564	-1.11(-1.63%)
Sep 20, 2017	69.66	69.66	66.73	67.93	1,264,382	-1.86(-2.67%)
Sep 19, 2017	69.07	70.08	68.72	69.79	1,143,515	+0.76(+1.10%)
Sep 18, 2017	66.92	69.65	66.80	69.03	1,562,821	+2.48(+3.73%)
Sep 15, 2017	64.34	66.84	64.04	66.55	1,735,583	+2.53(+3.95%)
Sep 14, 2017	63.50	64.25	62.68	64.02	838,660	+0.63(+0.99%)
Sep 13, 2017	62.42	63.40	61.45	63.39	746,090	+0.67(+1.07%)
Sep 12, 2017		63.39	62.15	62.72	606,511	+0.38(+0.61%)
Sep 11, 2017	61.50	62.55	61.29	62.34	619,747	+1.45(+2.38%)
Sep 08, 2017	62.57	63.00	60.85	60.89	606,650	-1.88(-3.00%)
Sep 07, 2017	63.08	63.48	62.50	62.77	617,568	-0.07(-0.11%)
Sep 06, 2017		63.68	62.78	62.84	675,891	-0.76(-1.19%)
Sep 05, 2017	63.39	64.39	62.51	63.60	1,044,123	-0.18(-0.28%)
Sep 01, 2017	63.58	64.18	63.02	63.78	703,260	+0.47(+0.74%)
Aug 31, 2017	62.15	63.58	61.67	63.31	758,975	+1.16(+1.87%)
Aug 30, 2017	60.69	62.37	60.39	62.15	521,092	+1.56(+2.57%)
Aug 29, 2017	60.35	60.78	59.88	60.59	539,915	-0.42(-0.69%)
Aug 28, 2017	60.71	61.24	60.63	61.01	450,046	+0.42(+0.69%)
Aug 25, 2017	61.45	61.98	60.29	60.59	386,937	-0.53(-0.87%)
Aug 24, 2017	61.61	62.31	61.02	61.12	691,753	-0.34(-0.55%)
Aug 23, 2017	60.31	61.73	60.31	61.46	693,819	+0.48(+0.79%)
Aug 22, 2017	60.58	61.24	60.25	60.98	488,932	+0.84(+1.40%)
Aug 21, 2017	61.16	61.29	59.87	60.14	636,101	-0.99(-1.62%)
Aug 18, 2017	61.63	61.81	60.85	61.13	695,434	-0.26(-0.42%)
Aug 17, 2017	61.42	62.27	61.18	61.39	1,565,404	-0.68(-1.10%)
Aug 16, 2017	61.58	63.10	61.20	62.07	1,203,097	+0.65(+1.06%)
Aug 15, 2017	59.48	61.46	58.49	61.42	1,116,299	+1.96(+3.30%)
Aug 14, 2017	59.20	59.80	58.75	59.46	611,209	+0.96(+1.64%)
Aug 11, 2017	56.96	58.63	56.96	58.50	819,825	+1.03(+1.79%)
Aug 10, 2017	58.86	59.19	57.37	57.47	967,139	-2.10(-3.53%)
Aug 09, 2017	60.25	60.53	59.33	59.57	642,893	-1.44(-2.36%)
Aug 08, 2017	60.98	61.75	60.51	61.01	807,184	-0.07(-0.11%)
Aug 07, 2017	59.30	61.11	59.25	61.08	1,109,658	+1.77(+2.98%)
Aug 04, 2017		63.27	58.04	59.31	2,162,609	-3.51(-5.59%)
Aug 03, 2017	63.28	64.16	60.77	62.82	2,480,201	+2.44(+4.04%)
Aug 02, 2017	62.46	62.46	59.25	60.38	2,800,924	-1.86(-2.99%)
Aug 01, 2017	62.21	62.83	61.50	62.24	1,282,200	+0.30(+0.48%)
Jul 31, 2017	61.40	62.56	61.40	61.94	1,278,627	+0.23(+0.37%)
Jul 28, 2017	61.93	62.76	61.31	61.71	1,010,727	-0.69(-1.11%)
Jul 27, 2017	67.46	67.46	62.05	62.40	2,040,541	-4.62(-6.89%)
Jul 26, 2017	66.46	67.55	65.85	67.02	784,626	+0.80(+1.21%)
Jul 25, 2017		66.38		66.22	784,447	+0.30(+0.46%)
Jul 24, 2017	66.74	66.92	65.75	65.92	547,243	-0.65(-0.98%)
Jul 21, 2017	66.80	66.80	66.03	66.57	541,118	-0.75(-1.11%)
Jul 20, 2017		67.42	66.01	67.32	555,718	+0.51(+0.76%)
Jul 19, 2017	65.52	67.55	65.08	66.81	966,015	+1.71(+2.63%)
Jul 18, 2017	64.99	65.73	64.26	65.10	768,227	-0.08(-0.12%)
Jul 17, 2017	66.13	66.13	64.99	65.18	596,735	-0.81(-1.23%)
Jul 14, 2017	66.47	66.98	65.58	65.99	598,889	-0.14(-0.21%)
Jul 13, 2017	66.89	67.37	66.03	66.13	754,313	-0.74(-1.11%)
Jul 12, 2017	66.07	67.59	66.06	66.87	1,044,463	+1.60(+2.45%)
Jul 11, 2017	64.16	65.58	63.84	65.27	938,637	+1.11(+1.73%)
Jul 10, 2017	65.04	65.04	63.39	64.16	1,160,290	+1.62(+2.59%)
Jul 07, 2017	61.31	62.78	61.31	62.54	742,892	+1.47(+2.41%)
Jul 06, 2017	61.45	62.10	60.58	61.07	1,051,411	-1.14(-1.83%)
Jul 05, 2017	60.82	63.08	60.82	62.21	1,074,202	+1.48(+2.44%)
Jul 03, 2017	62.60	62.60	60.53	60.73	562,499	-1.40(-2.25%)
Jun 30, 2017	62.60	63.64	61.53	62.13	1,351,000	-0.23(-0.37%)
Jun 29, 2017	63.24	63.57	60.10	62.36	1,366,572	-1.09(-1.72%)
Jun 28, 2017	63.91	63.92	62.06	63.45	1,949,877	-0.28(-0.44%)
Jun 27, 2017	66.23	66.46	63.52	63.73	1,018,150	-2.78(-4.18%)
Jun 26, 2017	67.57	67.98	65.27	66.51	1,071,638	-0.24(-0.36%)
Jun 23, 2017		68.26		66.75	7,343,221	-0.04(-0.06%)
Jun 22, 2017	66.99	67.17	65.35	66.79	778,493	-0.09(-0.13%)
Jun 21, 2017	65.87	66.95	65.74	66.88	726,796	+1.15(+1.75%)
Jun 20, 2017	67.78	68.15	65.65	65.73	785,282	-2.21(-3.25%)
Jun 19, 2017	66.87	68.00	66.52	67.94	1,097,920	+1.87(+2.83%)
Jun 16, 2017	66.31	67.53	65.63	66.07	874,507	-0.55(-0.83%)
Jun 15, 2017	66.07	67.12	65.02	66.62	881,114	-0.74(-1.10%)
Jun 14, 2017	68.13	68.67	66.23	67.36	760,842	-0.63(-0.93%)
Jun 13, 2017	69.26	70.10	67.09	67.99	880,896	-0.60(-0.87%)
Jun 12, 2017	68.98	68.98	64.77	68.59	1,392,987	-1.38(-1.97%)
Jun 09, 2017	74.16	74.53	68.52	69.97	1,287,181	-3.32(-4.53%)
Jun 08, 2017	72.75	73.34	72.02	73.29	508,877	+0.80(+1.10%)
Jun 07, 2017	72.88	73.50	71.92	72.49	688,135	+0.18(+0.25%)
Jun 06, 2017	70.66	73.30	70.25	72.31	824,688	+1.27(+1.79%)
Jun 05, 2017	71.81	72.15	70.13	71.04	804,303	-0.86(-1.20%)
Jun 02, 2017	72.90	73.04	71.70	71.90	697,124	-0.65(-0.90%)
Jun 01, 2017	73.40	73.48	70.98	72.55	1,184,588	-0.42(-0.58%)
May 31, 2017	74.69	74.69	72.43	72.97	535,091	-1.10(-1.49%)
May 30, 2017	74.50	74.99	73.78	74.07	360,464	-0.14(-0.19%)
May 26, 2017	74.60	74.60	72.91	74.21	455,316	+0.23(+0.31%)
May 25, 2017	74.52	75.50	73.92	73.98	642,684	+0.02(+0.03%)
May 24, 2017	74.23	74.23	73.03	73.96	545,670	+0.37(+0.50%)
May 23, 2017	73.06	74.01	71.98	73.59	722,835	+1.01(+1.39%)
May 22, 2017	72.51	72.68	71.65	72.58	409,957	+1.19(+1.67%)
May 19, 2017	71.94	72.95	71.27	71.39	698,465	-0.14(-0.20%)
May 18, 2017	69.93	71.88	68.90	71.53	806,049	+1.38(+1.97%)
May 17, 2017	74.98	74.98	70.09	70.15	1,128,906	-5.33(-7.06%)
May 16, 2017	72.87	76.26	72.40	75.48	1,416,020	+3.00(+4.14%)
May 15, 2017	71.91	73.19	71.69	72.48	1,172,562	+0.95(+1.33%)
May 12, 2017	73.01	73.43	71.31	71.53	618,200	-1.50(-2.05%)
May 11, 2017	72.34	74.22	72.34	73.03	848,093	+0.54(+0.74%)
May 10, 2017	71.39	72.72	70.90	72.49	1,800,278	+1.94(+2.75%)
May 09, 2017	69.71	70.72	69.50	70.55	607,420	+0.97(+1.39%)
May 08, 2017	70.51	71.00	69.36	69.58	816,690	-0.88(-1.25%)
May 05, 2017	70.95	70.99	69.82	70.46	477,964	-0.27(-0.38%)
May 04, 2017	69.93	71.15	69.75	70.73	741,456	+0.98(+1.41%)
May 03, 2017	68.90	69.77	67.96	69.75	877,899	+0.70(+1.01%)
May 02, 2017	69.01	69.62	67.99	69.05	764,636	+0.07(+0.10%)
May 01, 2017	68.90	69.33	67.42	68.98	1,118,079	+0.13(+0.19%)
Apr 28, 2017	73.83	73.99	68.55	68.85	1,484,141	-4.59(-6.25%)
Apr 27, 2017	72.90	74.00	67.79	73.44	2,502,982	+2.51(+3.54%)
Apr 26, 2017	71.48	72.05	70.39	70.93	1,160,390	-0.31(-0.44%)
Apr 25, 2017	71.56	72.11	71.00	71.24	887,700	+0.23(+0.32%)
Apr 24, 2017	70.49	71.28	69.78	71.01	623,406	+1.78(+2.57%)
Apr 21, 2017	69.54	69.91	68.84	69.23	538,743	-0.38(-0.55%)
Apr 20, 2017	68.68	69.75	68.13	69.61	687,509	+1.49(+2.19%)
Apr 19, 2017	69.01	69.92	67.99	68.12	770,737	-0.50(-0.73%)
Apr 18, 2017	68.03	68.70	67.23	68.62	398,186	+0.15(+0.22%)
Apr 17, 2017	67.54	68.54	67.29	68.47	664,245	+1.21(+1.80%)
Apr 13, 2017	67.55	69.55	67.14	67.26	810,441	-0.58(-0.85%)
Apr 12, 2017	69.46	69.72	67.52	67.84	526,262	-1.87(-2.68%)
Apr 11, 2017	69.80	69.80	68.44	69.71	375,887	-0.52(-0.74%)
Apr 10, 2017	70.24	71.14	69.96	70.23	411,789	-0.15(-0.21%)
Apr 07, 2017	69.56	70.98	69.45	70.38	398,796	+0.81(+1.16%)
Apr 06, 2017	68.86	69.92	68.01	69.57	671,713	+0.69(+1.00%)
Apr 05, 2017	70.51	70.83	68.55	68.88	1,079,161	-1.50(-2.13%)
Apr 04, 2017	70.65	72.02	70.14	70.38	595,112	-0.53(-0.75%)
Apr 03, 2017	71.85	71.99	70.10	70.91	683,012	-0.75(-1.05%)
Mar 31, 2017	71.68	72.20	70.78	71.66	609,848	+0.19(+0.27%)
Mar 30, 2017	71.22	72.20	70.98	71.47	661,394	+0.11(+0.15%)
Mar 29, 2017	71.64	71.76	70.28	71.36	765,044	-0.54(-0.75%)
Mar 28, 2017	71.54	72.47	71.14	71.90	481,130	+0.14(+0.20%)
Mar 27, 2017	70.14	72.14	69.50	71.76	528,604	+0.56(+0.79%)
Mar 24, 2017	71.82	72.59	70.80	71.20	683,190	-0.06(-0.08%)
Mar 23, 2017	71.34	73.01	71.06	71.26	768,237	-0.24(-0.34%)
Mar 22, 2017	69.48	71.55	69.13	71.50	737,842	+1.96(+2.82%)
Mar 21, 2017	72.15	72.19	69.51	69.54	730,229	-2.38(-3.31%)
Mar 20, 2017	72.25	72.60	71.87	71.92	488,634	-0.08(-0.11%)
Mar 17, 2017	71.91	72.73	71.59	72.00	1,018,652	-0.16(-0.22%)
Mar 16, 2017	72.05	72.59	71.58	72.16	406,108	-0.18(-0.25%)
Mar 15, 2017	71.89	72.54	71.06	72.34	656,309	+0.46(+0.64%)
Mar 14, 2017	71.16	72.48	70.91	71.88	714,708	+0.38(+0.53%)
Mar 13, 2017	71.13	71.65	70.61	71.50	601,717	+0.25(+0.35%)
Mar 10, 2017	71.24	72.00	70.57	71.25	1,237,029	+0.76(+1.08%)
Mar 09, 2017	70.07	70.99	68.89	70.49	1,450,802	+0.47(+0.67%)
Mar 08, 2017	68.00	71.15	67.86	70.02	2,608,328	+2.29(+3.38%)
Mar 07, 2017	67.04	68.00	66.63	67.73	763,528	+0.54(+0.80%)
Mar 06, 2017	66.56	67.44	65.67	67.19	661,317	+0.15(+0.22%)
Mar 03, 2017	66.93	67.35	66.44	67.04	523,908	+0.26(+0.39%)
Mar 02, 2017	67.48	68.00	66.70	66.78	603,114	-0.58(-0.86%)
Mar 01, 2017	66.09	67.49	66.02	67.36	1,092,607	+1.85(+2.82%)
Feb 28, 2017	66.69	66.83	65.41	65.51	762,240	-1.18(-1.77%)
Feb 27, 2017	64.92	66.94	64.73	66.69	952,381	+1.57(+2.41%)
Feb 24, 2017	64.85	65.34	63.54	65.12	1,000,734	-0.96(-1.45%)
Feb 23, 2017	67.40	67.40	65.57	66.08	679,255	-0.95(-1.42%)
Feb 22, 2017	67.59	67.74	66.74	67.03	613,309	-0.15(-0.22%)
Feb 21, 2017	67.20	67.89	66.73	67.18	599,258	+0.13(+0.19%)
Feb 17, 2017		67.05	67.05	67.05	0	+0.52(+0.78%)
Feb 16, 2017	67.20	68.44	66.08	66.53	1,019,115	+1.03(+1.57%)
Feb 15, 2017	65.03	65.83	64.71	65.50	968,524	+0.47(+0.72%)
Feb 14, 2017	65.40	65.46	64.28	65.03	582,203	-0.22(-0.34%)
Feb 13, 2017	66.10	66.50	64.98	65.25	485,483	-0.55(-0.84%)
Feb 10, 2017	65.52	66.11	64.73	65.80	397,746	+0.72(+1.11%)
Feb 09, 2017	66.00	66.24	65.05	65.08	590,262	-0.66(-1.00%)
Feb 08, 2017	66.77	66.94	65.43	65.74	655,420	-1.11(-1.66%)
Feb 07, 2017	66.27	66.94	66.08	66.85	755,632	+0.46(+0.69%)
Feb 06, 2017	66.75	67.31	65.61	66.39	880,667	-0.56(-0.84%)
Feb 03, 2017	66.49	67.46	66.49	66.95	1,157,411	+0.85(+1.29%)
Feb 02, 2017	69.13	69.13	65.99	66.10	2,402,743	-0.42(-0.63%)
Feb 01, 2017	66.97	67.33	65.50	66.52	1,358,259	+0.31(+0.47%)
Jan 31, 2017	65.91	66.52	64.61	66.21	895,821	+0.06(+0.09%)
Jan 30, 2017	65.25	66.42	64.13	66.15	916,759	+0.86(+1.32%)
Jan 27, 2017	64.96	65.32	64.22	65.29	707,952	+0.82(+1.27%)
Jan 26, 2017	64.98	65.40	64.17	64.47	577,290	-0.74(-1.13%)
Jan 25, 2017	65.34	66.19	64.62	65.21	620,259	+0.06(+0.09%)
Jan 24, 2017	64.92	65.47	64.35	65.15	863,691	+0.80(+1.24%)
Jan 23, 2017	63.72	64.52	63.15	64.35	685,659	+0.33(+0.52%)
Jan 20, 2017	63.50	64.97	63.50	64.02	368,325	+0.64(+1.01%)
Jan 19, 2017	63.83	64.75	63.25	63.38	502,444	-0.68(-1.06%)
Jan 18, 2017	63.09	64.55	63.05	64.06	389,165	+1.15(+1.83%)
Jan 17, 2017	63.86	63.99	62.41	62.91	796,960	-1.23(-1.92%)
Jan 13, 2017		64.14	64.14	64.14	0	+1.46(+2.33%)
Jan 12, 2017	62.32	63.13	61.20	62.68	895,370	+0.16(+0.26%)
Jan 11, 2017	61.47	62.66	61.20	62.52	575,804	+0.79(+1.28%)
Jan 10, 2017	61.36	62.12	61.08	61.73	380,797	+0.46(+0.75%)
Jan 09, 2017	61.16	61.89	60.79	61.27	688,157	+0.33(+0.54%)
Jan 06, 2017	60.98	61.61	60.52	60.94	512,780	+0.01(+0.02%)
Jan 05, 2017	62.48	63.12	60.76	60.93	612,727	-1.47(-2.36%)
Jan 04, 2017	63.26	63.37	61.67	62.40	954,484	-0.71(-1.13%)
Jan 03, 2017	63.04	64.68	62.35	63.11	642,216	+0.67(+1.07%)
Dec 30, 2016		62.44	62.44	62.44	0	-0.54(-0.86%)
Dec 29, 2016	62.81	63.97	62.11	62.98	701,068	+0.03(+0.05%)
Dec 28, 2016	64.63	64.78	62.65	62.95	484,090	-1.32(-2.05%)
Dec 27, 2016	63.28	64.72	63.18	64.27	343,483	+1.00(+1.58%)
Dec 23, 2016		63.27	63.27	63.27	0	+0.34(+0.54%)
Dec 22, 2016	65.62	66.14	62.68	62.93	1,040,046	-1.85(-2.86%)
Dec 21, 2016	65.14	65.60	64.63	64.78	524,719	-0.46(-0.71%)
Dec 20, 2016	65.51	65.97	64.27	65.24	612,051	-0.14(-0.21%)
Dec 19, 2016	63.25	66.01	63.11	65.38	1,078,164	+2.27(+3.60%)
Dec 16, 2016	63.88	63.94	62.85	63.11	1,212,027	-0.61(-0.96%)
Dec 15, 2016	62.84	64.13	62.56	63.72	712,231	+1.05(+1.68%)
Dec 14, 2016	62.86	63.32	62.00	62.67	1,032,797	-0.44(-0.70%)
Dec 13, 2016	62.96	63.37	62.22	63.11	988,108	+0.41(+0.65%)
Dec 12, 2016	63.94	63.94	62.23	62.70	1,056,432	-1.71(-2.65%)
Dec 09, 2016	65.64	65.69	63.90	64.41	1,141,052	-0.69(-1.06%)
Dec 08, 2016	64.60	66.12	64.21	65.10	1,928,388	+0.57(+0.88%)
Dec 07, 2016	61.14	64.62	61.02	64.53	1,992,375	+3.06(+4.98%)
Dec 06, 2016	57.67	62.79	57.10	61.47	3,710,658	+4.41(+7.73%)
Dec 05, 2016	56.03	57.46	55.56	57.06	1,567,322	+1.64(+2.96%)
Dec 02, 2016	54.00	55.76	53.90	55.42	1,404,031	+1.07(+1.97%)
Dec 01, 2016	57.29	57.85	53.76	54.35	1,737,567	-2.68(-4.70%)
Nov 30, 2016	57.42	57.77	56.61	57.03	1,027,020	-0.28(-0.49%)
Nov 29, 2016	55.68	57.59	55.58	57.31	1,939,854	+1.99(+3.60%)
Nov 28, 2016	54.60	55.35	54.55	55.32	1,122,037	+0.32(+0.58%)
Nov 25, 2016	54.88	55.52	54.19	55.00	192,764	+0.11(+0.20%)
Nov 23, 2016		54.89	54.89	54.89	0	+0.31(+0.57%)
Nov 22, 2016	54.99	55.15	53.73	54.58	829,542	+0.11(+0.20%)
Nov 21, 2016	55.55	56.17	54.00	54.47	1,130,409	-0.89(-1.61%)
Nov 18, 2016	55.93	55.93	54.87	55.36	673,971	-0.40(-0.72%)
Nov 17, 2016	55.73	56.01	54.77	55.76	741,939	+0.09(+0.16%)
Nov 16, 2016	55.17	55.89	54.45	55.67	593,508	+0.03(+0.05%)
Nov 15, 2016	54.55	55.81	54.23	55.64	1,075,954	+1.14(+2.09%)
Nov 14, 2016	54.11	54.90	53.62	54.50	1,068,719	+0.54(+1.00%)
Nov 11, 2016	52.35	54.53	52.35	53.96	1,192,729	+1.56(+2.98%)
Nov 10, 2016	54.36	55.77	51.85	52.40	1,449,180	-1.64(-3.03%)
Nov 09, 2016	51.84	54.25	50.80	54.04	1,074,440	+0.87(+1.64%)
Nov 08, 2016	53.67	54.04	52.91	53.17	703,779	-0.75(-1.39%)
Nov 07, 2016	53.44	54.09	52.65	53.92	718,959	+1.57(+3.00%)
Nov 04, 2016	51.88	53.09	51.23	52.35	931,705	+0.04(+0.08%)
Nov 03, 2016	53.60	54.14	52.03	52.31	1,611,381	-1.21(-2.26%)
Nov 02, 2016	59.16	59.24	52.53	53.52	2,960,547	-3.11(-5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.