Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	2.829	2.903	2.776	2.896	42,448,644	+0.07(+2.59%)
Oct 30, 2018	2.796	2.863	2.776	2.823	22,036,162	+0.05(+1.92%)
Oct 29, 2018	2.896	2.923	2.749	2.769	44,188,572	-0.09(-3.03%)
Oct 26, 2018	2.723	2.863	2.670	2.856	46,172,348	+0.12(+4.38%)
Oct 25, 2018	2.676	2.769	2.636	2.736	18,117,760	+0.13(+5.12%)
Oct 24, 2018	2.809	2.829	2.593	2.603	27,702,246	-0.19(-6.68%)
Oct 23, 2018	2.756	2.803	2.710	2.789	16,411,338	-0.05(-1.64%)
Oct 22, 2018	2.736	2.836	2.730	2.836	14,882,978	+0.17(+6.50%)
Oct 19, 2018	2.776	2.809	2.650	2.663	28,876,606	-0.09(-3.15%)
Oct 18, 2018	2.856	2.869	2.743	2.749	13,073,382	-0.13(-4.62%)
Oct 17, 2018	2.869	2.923	2.806	2.883	19,240,944	+0.01(+0.46%)
Oct 16, 2018	2.843	2.876	2.809	2.869	19,300,706	+0.11(+3.86%)
Oct 15, 2018	2.816	2.856	2.749	2.763	9,777,947	-0.04(-1.43%)
Oct 12, 2018	2.789	2.843	2.743	2.803	11,174,848	+0.05(+1.94%)
Oct 11, 2018	2.756	2.816	2.696	2.749	21,569,894	+0.02(+0.73%)
Oct 10, 2018	2.843	2.843	2.730	2.730	17,883,182	-0.13(-4.65%)
Oct 09, 2018	2.803	2.916	2.749	2.863	47,997,396	+0.10(+3.61%)
Oct 08, 2018	2.863	2.876	2.723	2.763	26,642,956	+0.04(+1.47%)
Oct 05, 2018	2.723	2.749	2.670	2.723	12,230,221	-0.03(-0.97%)
Oct 04, 2018	2.803	2.829	2.710	2.749	13,251,693	-0.07(-2.36%)
Oct 03, 2018	2.969	2.982	2.769	2.816	32,463,784	+0.00(+0.00%)
Oct 02, 2018	2.876	2.903	2.809	2.816	30,127,480	+0.05(+1.68%)
Oct 01, 2018	2.809	2.833	2.737	2.769	22,437,110	-0.03(-1.19%)
Sep 28, 2018	2.823	2.876	2.789	2.803	15,827,442	-0.06(-2.09%)
Sep 27, 2018	2.856	2.869	2.786	2.863	19,489,866	+0.05(+1.90%)
Sep 26, 2018	2.883	2.893	2.796	2.809	15,945,873	-0.03(-1.17%)
Sep 25, 2018	2.650	2.856	2.650	2.843	18,722,366	+0.15(+5.69%)
Sep 24, 2018	2.796	2.823	2.690	2.690	10,542,052	-0.11(-4.04%)
Sep 21, 2018	2.769	2.829	2.759	2.803	13,192,464	+0.04(+1.45%)
Sep 20, 2018	2.763	2.769	2.703	2.763	11,879,158	+0.07(+2.47%)
Sep 19, 2018	2.703	2.776	2.683	2.696	17,453,020	+0.00(+0.00%)
Sep 18, 2018	2.530	2.696	2.530	2.696	22,070,812	+0.17(+6.58%)
Sep 17, 2018	2.463	2.556	2.463	2.530	10,860,483	+0.09(+3.54%)
Sep 14, 2018	2.457	2.470	2.397	2.443	5,522,758	+0.02(+0.82%)
Sep 13, 2018	2.443	2.483	2.417	2.423	19,622,648	-0.04(-1.62%)
Sep 12, 2018	2.470	2.487	2.423	2.463	10,132,116	+0.04(+1.65%)
Sep 11, 2018	2.430	2.457	2.390	2.423	22,895,370	-0.10(-3.96%)
Sep 10, 2018	2.590	2.603	2.513	2.523	11,308,222	-0.07(-2.82%)
Sep 07, 2018	2.583	2.630	2.510	2.596	10,814,645	+0.05(+1.83%)
Sep 06, 2018	2.503	2.561	2.483	2.550	13,445,732	+0.07(+2.96%)
Sep 05, 2018	2.450	2.510	2.427	2.477	12,384,542	+0.01(+0.27%)
Sep 04, 2018	2.490	2.513	2.450	2.470	13,170,279	-0.13(-4.87%)
Aug 31, 2018		2.596	2.596	2.596	0	+0.07(+2.63%)
Aug 30, 2018	2.616	2.623	2.505	2.530	9,880,320	-0.09(-3.31%)
Aug 29, 2018	2.603	2.663	2.583	2.616	10,746,714	+0.01(+0.25%)
Aug 28, 2018	2.590	2.610	2.536	2.610	13,955,543	+0.00(+0.00%)
Aug 27, 2018	2.570	2.630	2.570	2.610	9,258,979	+0.05(+1.82%)
Aug 24, 2018	2.596	2.603	2.530	2.563	7,327,828	+0.05(+1.85%)
Aug 23, 2018	2.650	2.673	2.510	2.516	9,894,441	-0.12(-4.69%)
Aug 22, 2018	2.561	2.640	2.541	2.640	10,498,953	+0.05(+2.04%)
Aug 21, 2018	2.654	2.693	2.574	2.588	13,898,373	-0.09(-3.45%)
Aug 20, 2018	2.640	2.698	2.614	2.680	9,799,154	+0.07(+2.53%)
Aug 17, 2018	2.561	2.634	2.522	2.614	15,020,785	+0.03(+1.02%)
Aug 16, 2018	2.667	2.670	2.578	2.588	10,831,710	-0.02(-0.76%)
Aug 15, 2018	2.673	2.691	2.601	2.607	12,662,073	-0.13(-4.82%)
Aug 14, 2018	2.706	2.739	2.677	2.739	11,306,030	+0.09(+3.23%)
Aug 13, 2018	2.706	2.733	2.591	2.654	12,988,467	-0.07(-2.66%)
Aug 10, 2018	2.753	2.756	2.667	2.726	20,710,446	-0.14(-4.84%)
Aug 09, 2018	2.984	2.990	2.847	2.865	12,610,718	-0.15(-4.82%)
Aug 08, 2018	3.050	3.053	2.931	3.010	23,914,226	+0.11(+3.87%)
Aug 07, 2018	3.010	3.013	2.885	2.898	14,062,831	-0.07(-2.23%)
Aug 06, 2018	2.997	3.017	2.951	2.964	6,428,237	-0.04(-1.32%)
Aug 03, 2018	2.944	3.030	2.904	3.003	9,019,955	+0.09(+3.17%)
Aug 02, 2018	2.812	2.934	2.799	2.911	14,760,883	+0.06(+2.08%)
Aug 01, 2018	2.885	2.944	2.852	2.852	21,395,730	-0.05(-1.82%)
Jul 31, 2018	2.964	2.997	2.878	2.904	12,742,492	-0.08(-2.66%)
Jul 30, 2018	2.990	3.003	2.951	2.984	6,628,665	+0.03(+1.12%)
Jul 27, 2018	2.891	2.970	2.881	2.951	11,697,006	+0.11(+3.71%)
Jul 26, 2018	2.911	2.911	2.825	2.845	12,041,697	-0.09(-3.15%)
Jul 25, 2018	2.937	2.967	2.881	2.937	13,577,041	+0.01(+0.23%)
Jul 24, 2018	2.951	2.970	2.898	2.931	14,436,962	+0.11(+3.74%)
Jul 23, 2018	2.812	2.845	2.799	2.825	10,033,454	+0.04(+1.42%)
Jul 20, 2018	2.799	2.838	2.772	2.786	16,707,568	+0.09(+3.18%)
Jul 19, 2018	2.687	2.706	2.624	2.700	10,877,370	-0.07(-2.62%)
Jul 18, 2018	2.772	2.812	2.720	2.772	11,576,964	+0.03(+1.21%)
Jul 17, 2018	2.667	2.786	2.654	2.739	13,320,340	+0.09(+3.23%)
Jul 16, 2018	2.621	2.663	2.574	2.654	11,589,566	+0.01(+0.50%)
Jul 13, 2018	2.640	2.677	2.604	2.640	4,814,321	+0.00(+0.00%)
Jul 12, 2018	2.555	2.660	2.535	2.640	12,567,121	+0.11(+4.44%)
Jul 11, 2018	2.574	2.594	2.495	2.528	15,269,650	-0.10(-3.77%)
Jul 10, 2018	2.667	2.677	2.591	2.627	19,797,614	-0.01(-0.50%)
Jul 09, 2018	2.621	2.680	2.594	2.640	10,817,762	+0.04(+1.52%)
Jul 06, 2018	2.495	2.647	2.482	2.601	29,090,388	+0.09(+3.41%)
Jul 05, 2018	2.508	2.555	2.429	2.515	31,909,444	+0.15(+6.13%)
Jul 03, 2018		2.370	2.370	2.370	0	+0.05(+1.99%)
Jul 02, 2018	2.291	2.357	2.284	2.324	11,412,305	-0.01(-0.57%)
Jun 29, 2018		2.418	2.310	2.337	15,165,157	-0.03(-1.39%)
Jun 28, 2018	2.297	2.396	2.254	2.370	25,812,318	+0.09(+4.06%)
Jun 27, 2018	2.324	2.363	2.221	2.277	17,176,322	-0.04(-1.71%)
Jun 26, 2018	2.396	2.403	2.310	2.317	12,421,135	-0.10(-4.10%)
Jun 25, 2018	2.482	2.489	2.350	2.416	16,524,213	-0.07(-2.66%)
Jun 22, 2018	2.502	2.505	2.403	2.482	15,984,054	+0.05(+1.90%)
Jun 21, 2018	2.541	2.561	2.423	2.436	13,557,721	-0.13(-4.90%)
Jun 20, 2018	2.515	2.597	2.462	2.561	30,824,610	+0.11(+4.58%)
Jun 19, 2018	2.416	2.485	2.378	2.449	22,348,472	-0.03(-1.33%)
Jun 18, 2018	2.416	2.495	2.383	2.482	13,401,596	+0.03(+1.08%)
Jun 15, 2018		2.469	2.396	2.456	12,758,603	-0.01(-0.53%)
Jun 14, 2018	2.568	2.581	2.442	2.469	9,460,374	-0.10(-3.86%)
Jun 13, 2018	2.555	2.607	2.482	2.568	15,828,066	+0.00(+0.00%)
Jun 12, 2018	2.541	2.594	2.522	2.568	11,475,917	+0.05(+2.10%)
Jun 11, 2018	2.621	2.624	2.502	2.515	13,692,214	-0.02(-0.78%)
Jun 08, 2018	2.548	2.604	2.436	2.535	16,096,832	+0.03(+1.32%)
Jun 07, 2018	2.680	2.687	2.324	2.502	34,827,364	-0.26(-9.33%)
Jun 06, 2018			2.726	2.759	17,522,430	-0.04(-1.42%)
Jun 05, 2018	2.852	2.891	2.772	2.799	22,305,596	-0.01(-0.24%)
Jun 04, 2018	2.733	2.812	2.713	2.805	24,319,588	+0.11(+3.91%)
Jun 01, 2018	2.647	2.706	2.574	2.700	25,889,434	+0.11(+4.07%)
May 31, 2018	2.634	2.677	2.591	2.594	9,988,299	-0.01(-0.25%)
May 30, 2018	2.660	2.673	2.561	2.601	24,435,108	-0.04(-1.50%)
May 29, 2018	2.693	2.779	2.634	2.640	30,499,986	-0.22(-7.62%)
May 25, 2018		2.858	2.858	2.858	0	-0.12(-3.99%)
May 24, 2018	2.970	3.023	2.957	2.977	32,321,970	-0.03(-1.10%)
May 23, 2018	2.997	3.036	2.951	3.010	8,299,802	-0.03(-0.84%)
May 22, 2018	3.049	3.114	2.996	3.036	13,443,950	-0.01(-0.43%)
May 21, 2018	3.160	3.180	3.036	3.049	11,749,204	-0.04(-1.28%)
May 18, 2018	3.128	3.180	3.065	3.088	7,831,872	-0.07(-2.29%)
May 17, 2018	3.220	3.282	3.144	3.160	14,031,736	-0.09(-2.63%)
May 16, 2018	3.213	3.259	3.187	3.246	13,274,574	+0.07(+2.07%)
May 15, 2018	3.068	3.180	3.055	3.180	12,234,394	+0.01(+0.41%)
May 14, 2018	3.259	3.266	3.157	3.167	7,246,181	-0.03(-0.82%)
May 11, 2018	3.239	3.318	3.183	3.193	11,470,359	-0.09(-2.80%)
May 10, 2018	3.226	3.305	3.213	3.285	16,250,052	+0.14(+4.38%)
May 09, 2018	3.108	3.147	3.068	3.147	16,921,954	+0.17(+5.74%)
May 08, 2018	2.976	3.022	2.907	2.976	17,073,528	-0.01(-0.44%)
May 07, 2018	3.108	3.114	2.983	2.990	10,545,319	-0.11(-3.40%)
May 04, 2018	3.036	3.134	3.036	3.095	5,555,708	+0.07(+2.17%)
May 03, 2018	2.990	3.068	2.967	3.029	12,052,318	+0.05(+1.54%)
May 02, 2018	3.062	3.068	2.971	2.983	7,176,905	-0.03(-0.87%)
May 01, 2018	3.009	3.029	2.937	3.009	6,941,501	-0.06(-1.93%)
Apr 30, 2018	3.128	3.147	3.068	3.068	5,918,252	-0.05(-1.48%)
Apr 27, 2018	3.220	3.229	3.114	3.114	12,607,033	-0.07(-2.27%)
Apr 26, 2018	3.141	3.213	3.114	3.187	4,885,029	+0.07(+2.11%)
Apr 25, 2018	3.088	3.160	3.036	3.121	13,070,733	-0.03(-1.04%)
Apr 24, 2018	3.174	3.229	3.108	3.154	8,191,147	-0.01(-0.21%)
Apr 23, 2018	3.180	3.206	3.147	3.160	7,882,208	-0.07(-2.04%)
Apr 20, 2018	3.285	3.292	3.197	3.226	9,350,389	-0.07(-2.19%)
Apr 19, 2018	3.318	3.344	3.246	3.298	8,642,563	-0.03(-0.99%)
Apr 18, 2018	3.312	3.371	3.285	3.331	10,243,847	+0.13(+4.11%)
Apr 17, 2018	3.147	3.233	3.137	3.200	9,619,817	+0.08(+2.53%)
Apr 16, 2018	3.134	3.134	3.062	3.121	10,674,192	-0.01(-0.21%)
Apr 13, 2018	3.180	3.193	3.108	3.128	8,070,059	-0.02(-0.63%)
Apr 12, 2018	3.101	3.174	3.082	3.147	6,326,699	+0.07(+2.35%)
Apr 11, 2018	3.082	3.137	3.055	3.075	11,209,198	-0.01(-0.21%)
Apr 10, 2018	3.055	3.101	2.990	3.082	13,752,356	+0.09(+2.85%)
Apr 09, 2018	3.108	3.134	2.990	2.996	13,900,012	-0.11(-3.59%)
Apr 06, 2018	3.147	3.206	3.075	3.108	15,760,949	-0.08(-2.47%)
Apr 05, 2018	3.088	3.213	3.088	3.187	16,785,024	+0.20(+6.59%)
Apr 04, 2018	2.976	3.026	2.947	2.990	7,921,844	-0.09(-2.78%)
Apr 03, 2018	3.088	3.121	3.055	3.075	5,338,287	+0.01(+0.21%)
Apr 02, 2018	3.062	3.134	3.022	3.068	6,714,549	+0.01(+0.21%)
Mar 29, 2018		3.062	3.062	3.062	0	+0.14(+4.72%)
Mar 28, 2018	2.884	2.930	2.806	2.924	14,891,827	-0.02(-0.67%)
Mar 27, 2018	3.009	3.022	2.921	2.944	7,287,672	-0.07(-2.18%)
Mar 26, 2018	3.036	3.042	2.944	3.009	11,064,630	+0.07(+2.23%)
Mar 23, 2018	3.029	3.049	2.937	2.944	18,113,320	-0.07(-2.18%)
Mar 22, 2018	3.108	3.144	2.990	3.009	20,930,148	-0.17(-5.37%)
Mar 21, 2018	3.121	3.180	3.095	3.180	13,178,785	+0.09(+2.76%)
Mar 20, 2018	3.003	3.144	2.963	3.095	35,157,080	+0.11(+3.52%)
Mar 19, 2018	3.003	3.068	2.957	2.990	15,954,266	-0.09(-2.99%)
Mar 16, 2018	3.036	3.114	3.029	3.082	17,204,510	+0.01(+0.43%)
Mar 15, 2018	3.147	3.174	3.055	3.068	16,914,620	-0.12(-3.71%)
Mar 14, 2018	3.305	3.318	3.174	3.187	10,597,083	-0.06(-1.82%)
Mar 13, 2018	3.305	3.354	3.226	3.246	12,797,468	-0.03(-0.80%)
Mar 12, 2018	3.246	3.282	3.226	3.272	9,876,054	+0.04(+1.22%)
Mar 09, 2018	3.279	3.298	3.187	3.233	16,414,922	+0.03(+0.80%)
Mar 08, 2018	3.292	3.302	3.155	3.207	22,675,630	-0.16(-4.68%)
Mar 07, 2018		3.364	3.200	3.364	17,498,740	+0.05(+1.58%)
Mar 06, 2018	3.482	3.489	3.299	3.312	26,373,908	-0.09(-2.70%)
Mar 05, 2018	3.358	3.469	3.341	3.404	20,538,766	+0.02(+0.58%)
Mar 02, 2018	3.312	3.427	3.230	3.384	25,273,152	-0.05(-1.34%)
Mar 01, 2018	3.404	3.476	3.378	3.430	26,609,740	+0.15(+4.60%)
Feb 28, 2018	3.463	3.482	3.273	3.279	28,751,588	-0.06(-1.77%)
Feb 27, 2018	3.450	3.463	3.325	3.338	13,441,267	-0.10(-3.05%)
Feb 26, 2018		3.450	3.364	3.443	12,549,219	+0.09(+2.74%)
Feb 23, 2018	3.253	3.351	3.246	3.351	13,270,697	+0.12(+3.65%)
Feb 22, 2018			3.227	3.233	17,208,630	+0.00(+0.00%)
Feb 21, 2018	3.325	3.368	3.227	3.233	29,958,788	+0.01(+0.20%)
Feb 20, 2018	3.266	3.325	3.187	3.227	24,034,636	-0.05(-1.40%)
Feb 16, 2018		3.273	3.273	3.273	0	+0.21(+6.85%)
Feb 15, 2018	3.050	3.069	3.004	3.063	13,654,611	+0.02(+0.65%)
Feb 14, 2018	2.833	3.063	2.807	3.043	14,561,868	+0.16(+5.69%)
Feb 13, 2018	2.846	2.912	2.840	2.879	5,527,002	+0.02(+0.69%)
Feb 12, 2018	2.814	2.912	2.794	2.859	9,518,614	+0.05(+1.63%)
Feb 09, 2018	2.755	2.833	2.656	2.814	15,576,534	+0.10(+3.87%)
Feb 08, 2018	2.866	2.866	2.728	2.709	14,087,348	-0.10(-3.50%)
Feb 07, 2018	2.892	2.938	2.794	2.807	12,160,364	-0.10(-3.60%)
Feb 06, 2018	2.748	2.951	2.735	2.912	23,931,466	+0.13(+4.72%)
Feb 05, 2018	2.899	2.925	2.702	2.781	25,966,114	-0.12(-4.29%)
Feb 02, 2018	2.984	3.043	2.899	2.905	46,306,632	-0.07(-2.42%)
Feb 01, 2018	2.991	3.076	2.951	2.978	28,387,956	+0.04(+1.34%)
Jan 31, 2018	3.115	3.135	2.935	2.938	33,870,816	-0.08(-2.61%)
Jan 30, 2018	2.984	3.030	2.978	3.017	13,598,487	+0.01(+0.44%)
Jan 29, 2018	3.050	3.069	2.991	3.004	12,589,627	-0.07(-2.35%)
Jan 26, 2018	2.971	3.112	2.964	3.076	14,505,752	+0.10(+3.53%)
Jan 25, 2018	2.945	3.096	2.938	2.971	13,712,912	+0.01(+0.22%)
Jan 24, 2018	2.899	2.984	2.879	2.964	24,495,270	+0.17(+6.10%)
Jan 23, 2018	2.761	2.813	2.741	2.794	16,219,957	-0.07(-2.52%)
Jan 22, 2018	2.886	2.932	2.853	2.866	13,157,832	-0.03(-1.13%)
Jan 19, 2018	2.899	2.925	2.807	2.899	21,738,598	-0.02(-0.67%)
Jan 18, 2018	3.069	3.089	2.894	2.918	24,140,292	-0.13(-4.30%)
Jan 17, 2018	2.945	3.089	2.925	3.050	23,238,062	+0.09(+2.88%)
Jan 16, 2018	3.023	3.037	2.938	2.964	22,117,016	-0.09(-3.00%)
Jan 12, 2018		3.056	3.056	3.056	0	+0.02(+0.65%)
Jan 11, 2018	2.859	3.076	2.846	3.037	34,710,528	+0.23(+8.18%)
Jan 10, 2018	2.761	2.853	2.741	2.807	26,120,836	-0.03(-0.93%)
Jan 09, 2018	2.794	2.873	2.768	2.833	66,486,076	+0.01(+0.47%)
Jan 08, 2018	2.728	2.827	2.715	2.820	23,858,520	+0.10(+3.86%)
Jan 05, 2018	2.709	2.728	2.669	2.715	18,540,850	+0.00(+0.00%)
Jan 04, 2018	2.689	2.761	2.669	2.715	18,367,912	+0.10(+3.76%)
Jan 03, 2018	2.617	2.676	2.591	2.617	10,156,543	+0.03(+1.27%)
Jan 02, 2018	2.545	2.591	2.512	2.584	9,415,962	+0.14(+5.91%)
Dec 29, 2017		2.440	2.440	2.440	0	-0.01(-0.53%)
Dec 28, 2017	2.413	2.459	2.394	2.453	8,026,701	+0.03(+1.08%)
Dec 27, 2017	2.453	2.473	2.407	2.427	5,695,066	-0.02(-0.80%)
Dec 26, 2017	2.433	2.473	2.420	2.446	6,988,709	+0.01(+0.54%)
Dec 22, 2017	2.427	2.446	2.407	2.433	5,347,979	-0.02(-0.80%)
Dec 21, 2017	2.387	2.453	2.381	2.453	8,176,424	+0.05(+1.91%)
Dec 20, 2017	2.400	2.440	2.400	2.407	8,226,586	+0.02(+0.82%)
Dec 19, 2017	2.361	2.394	2.341	2.387	5,206,936	+0.01(+0.55%)
Dec 18, 2017	2.374	2.400	2.335	2.374	6,312,183	+0.05(+1.97%)
Dec 15, 2017	2.341	2.361	2.315	2.328	9,448,694	+0.05(+2.01%)
Dec 14, 2017	2.263	2.318	2.256	2.282	5,122,998	-0.02(-0.85%)
Dec 13, 2017	2.348	2.368	2.269	2.302	9,896,240	-0.07(-3.04%)
Dec 12, 2017	2.269	2.387	2.269	2.374	9,121,259	+0.07(+3.13%)
Dec 11, 2017	2.322	2.354	2.299	2.302	9,138,315	+0.01(+0.57%)
Dec 08, 2017	2.250	2.315	2.197	2.289	20,179,600	+0.05(+2.05%)
Dec 07, 2017	2.118	2.250	2.118	2.243	30,605,988	+0.02(+0.88%)
Dec 06, 2017	2.217	2.230	2.184	2.223	4,567,639	+0.01(+0.59%)
Dec 05, 2017	2.263	2.269	2.210	2.210	6,298,717	-0.03(-1.46%)
Dec 04, 2017	2.236	2.276	2.223	2.243	6,479,944	+0.07(+3.01%)
Dec 01, 2017	2.197	2.210	2.151	2.177	8,891,397	+0.00(+0.00%)
Nov 30, 2017	2.191	2.217	2.151	2.177	16,344,176	-0.03(-1.19%)
Nov 29, 2017	2.210	2.233	2.184	2.204	9,909,593	+0.00(+0.00%)
Nov 28, 2017	2.223	2.256	2.197	2.204	16,784,860	+0.02(+0.90%)
Nov 27, 2017	2.197	2.230	2.177	2.184	7,690,921	+0.03(+1.52%)
Nov 24, 2017	2.164	2.197	2.125	2.151	14,807,012	+0.02(+0.92%)
Nov 22, 2017	2.131	2.158	2.122	2.131	10,323,833	+0.05(+2.20%)
Nov 21, 2017	2.118	2.141	2.086	2.086	6,401,565	-0.01(-0.63%)
Nov 20, 2017	2.105	2.105	2.066	2.099	2,716,311	-0.01(-0.31%)
Nov 17, 2017	2.020	2.105	2.007	2.105	9,754,034	+0.09(+4.22%)
Nov 16, 2017	2.020	2.040	2.000	2.020	10,180,946	+0.03(+1.65%)
Nov 15, 2017	1.908	1.994	1.895	1.987	12,428,429	+0.02(+1.00%)
Nov 14, 2017	2.040	2.046	1.945	1.968	21,745,924	-0.06(-2.91%)
Nov 13, 2017	2.000	2.059	2.000	2.027	8,851,884	-0.01(-0.32%)
Nov 10, 2017	2.066	2.072	2.007	2.033	12,808,413	-0.06(-2.82%)
Nov 09, 2017	2.072	2.105	2.033	2.092	11,348,472	-0.04(-1.85%)
Nov 08, 2017	2.145	2.171	2.099	2.131	7,157,963	+0.03(+1.25%)
Nov 07, 2017	2.125	2.161	2.072	2.105	19,387,404	-0.09(-3.89%)
Nov 06, 2017	2.138	2.204	2.118	2.191	12,755,063	+0.09(+4.38%)
Nov 03, 2017	2.105	2.115	1.987	2.099	27,045,232	-0.03(-1.23%)
Nov 02, 2017	2.105	2.164	2.079	2.125	21,171,348	+0.01(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.