Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	25.55	26.07	25.31	25.73	966,635	+0.38(+1.50%)
Oct 30, 2018	25.47	25.57	24.63	25.35	969,478	+0.24(+0.96%)
Oct 29, 2018	25.38	25.93	24.67	25.11	1,044,635	+0.13(+0.52%)
Oct 26, 2018	24.71	25.35	24.07	24.98	1,108,100	-0.08(-0.32%)
Oct 25, 2018	25.11	25.46	24.87	25.06	834,595	+0.12(+0.48%)
Oct 24, 2018	25.91	26.32	24.92	24.94	1,347,862	-0.97(-3.74%)
Oct 23, 2018	25.74	26.03	24.85	25.91	1,145,792	-0.36(-1.37%)
Oct 22, 2018	26.13	26.72	26.00	26.27	826,287	+0.15(+0.57%)
Oct 19, 2018	26.72	27.00	25.85	26.12	610,100	-0.57(-2.14%)
Oct 18, 2018	26.72	27.11	26.35	26.69	613,350	-0.09(-0.34%)
Oct 17, 2018	26.65	26.89	26.06	26.78	789,653	+0.11(+0.41%)
Oct 16, 2018	25.87	26.70	25.48	26.67	1,081,645	+1.05(+4.10%)
Oct 15, 2018	25.10	25.93	24.92	25.62	4,188,483	+0.23(+0.91%)
Oct 12, 2018	25.85	26.08	25.07	25.39	1,156,300	-0.04(-0.16%)
Oct 11, 2018	26.66	27.30	25.38	25.43	1,965,841	-1.39(-5.18%)
Oct 10, 2018	29.31	29.41	26.76	26.82	1,552,018	-2.47(-8.43%)
Oct 09, 2018	28.44	29.41	28.29	29.29	1,336,311	+0.85(+2.99%)
Oct 08, 2018	27.88	28.66	27.25	28.44	1,512,618	+0.71(+2.56%)
Oct 05, 2018	27.72	28.64	27.43	27.73	1,002,700	+0.05(+0.18%)
Oct 04, 2018	28.07	28.24	27.43	27.68	834,356	-0.50(-1.77%)
Oct 03, 2018	27.49	28.34	27.11	28.18	1,113,129	+0.79(+2.88%)
Oct 02, 2018	28.01	28.13	27.25	27.39	1,074,543	-0.66(-2.35%)
Oct 01, 2018	28.65	29.09	27.95	28.05	1,592,120	-0.41(-1.44%)
Sep 28, 2018	28.28	28.77	27.70	28.46	1,237,500	+0.09(+0.32%)
Sep 27, 2018	27.44	28.53	27.38	28.37	897,845	+0.94(+3.43%)
Sep 26, 2018	28.03	28.15	27.21	27.43	1,592,688	-0.64(-2.28%)
Sep 25, 2018	28.56	28.66	28.05	28.07	636,339	-0.51(-1.78%)
Sep 24, 2018	28.14	28.71	27.82	28.58	762,945	+0.48(+1.71%)
Sep 21, 2018	28.55	28.89	27.98	28.10	1,011,300	-0.41(-1.44%)
Sep 20, 2018	28.10	28.63	28.00	28.51	657,152	+0.51(+1.82%)
Sep 19, 2018	28.38	28.53	27.89	28.00	761,193	-0.35(-1.23%)
Sep 18, 2018	28.32	29.15	28.19	28.35	762,676	-0.03(-0.11%)
Sep 17, 2018	28.84	28.85	28.06	28.38	1,065,573	-0.15(-0.53%)
Sep 14, 2018	29.16	29.60	28.51	28.53	755,500	-0.67(-2.29%)
Sep 13, 2018	28.85	29.58	28.60	29.20	1,357,413	+0.48(+1.67%)
Sep 12, 2018	29.45	29.68	27.98	28.72	1,914,614	-0.77(-2.61%)
Sep 11, 2018	29.75	30.21	29.38	29.49	763,887	-0.39(-1.31%)
Sep 10, 2018	30.83	30.89	29.70	29.88	1,015,428	-0.95(-3.08%)
Sep 07, 2018	31.19	31.78	30.77	30.83	1,114,100	-0.51(-1.63%)
Sep 06, 2018	31.71	31.90	31.29	31.34	965,349	-0.37(-1.17%)
Sep 05, 2018	32.85	33.00	31.33	31.71	1,702,569	-1.12(-3.41%)
Sep 04, 2018	33.68	34.19	32.67	32.83	1,267,735	-0.89(-2.64%)
Aug 31, 2018		33.72	33.72	33.72	0	+1.26(+3.88%)
Aug 30, 2018	32.70	32.79	32.13	32.46	891,512	-0.40(-1.22%)
Aug 29, 2018	32.36	32.95	32.14	32.86	848,441	+0.65(+2.02%)
Aug 28, 2018	31.74	32.35	31.67	32.21	1,033,490	+0.50(+1.58%)
Aug 27, 2018	31.97	32.44	31.54	31.71	1,472,921	-0.17(-0.53%)
Aug 24, 2018	31.98	32.18	31.60	31.88	828,700	-0.11(-0.34%)
Aug 23, 2018	33.14	33.14	31.37	31.99	1,402,869	-1.11(-3.35%)
Aug 22, 2018	33.21	33.37	32.82	33.10	987,770	-0.10(-0.30%)
Aug 21, 2018	32.87	33.40	32.46	33.20	1,590,281	+0.49(+1.50%)
Aug 20, 2018	34.08	34.23	32.31	32.71	2,104,877	-1.28(-3.77%)
Aug 17, 2018	33.38	34.05	32.95	33.99	1,017,700	+0.68(+2.04%)
Aug 16, 2018	33.23	34.04	33.03	33.31	1,351,220	+0.22(+0.66%)
Aug 15, 2018	33.10	33.54	32.66	33.09	2,182,246	-0.09(-0.27%)
Aug 14, 2018	32.55	33.27	32.23	33.18	1,133,562	+0.62(+1.90%)
Aug 13, 2018	32.13	32.67	31.94	32.56	1,565,454	+0.27(+0.84%)
Aug 10, 2018	32.17	32.59	31.39	32.29	1,886,000	-0.19(-0.58%)
Aug 09, 2018	31.83	32.52	31.33	32.48	1,724,660	+0.48(+1.50%)
Aug 08, 2018	32.29	32.30	31.25	32.00	2,571,577	-0.41(-1.27%)
Aug 07, 2018	37.00	37.00	31.63	32.41	7,130,041	-6.14(-15.93%)
Aug 06, 2018	38.41	39.39	38.15	38.55	1,878,291	+0.14(+0.36%)
Aug 03, 2018	38.09	38.44	37.60	38.41	910,700	+0.29(+0.76%)
Aug 02, 2018	37.09	38.32	37.09	38.12	714,326	+0.74(+1.98%)
Aug 01, 2018	37.58	38.11	37.20	37.38	782,964	-0.25(-0.66%)
Jul 31, 2018	37.39	37.78	36.90	37.63	932,179	+0.20(+0.53%)
Jul 30, 2018	36.85	37.53	36.28	37.43	1,173,264	+0.49(+1.33%)
Jul 27, 2018	38.96	39.16	36.88	36.94	1,821,800	-1.94(-4.99%)
Jul 26, 2018	39.05	39.74	38.77	38.88	1,632,537	+0.03(+0.08%)
Jul 25, 2018	37.39	39.38	37.38	38.85	6,670,097	+1.94(+5.26%)
Jul 24, 2018	38.03	38.15	36.87	36.91	1,476,723	-0.93(-2.46%)
Jul 23, 2018	36.79	38.58	36.31	37.84	3,388,309	+2.73(+7.78%)
Jul 20, 2018	35.64	35.98	34.88	35.11	887,494	-0.56(-1.57%)
Jul 19, 2018	34.70	35.69	34.22	35.67	1,359,670	+1.10(+3.18%)
Jul 18, 2018	34.94	34.95	34.41	34.57	914,885	-0.37(-1.06%)
Jul 17, 2018	34.19	35.17	34.19	34.94	959,114	+0.64(+1.87%)
Jul 16, 2018	34.39	34.72	34.11	34.30	714,596	+0.06(+0.18%)
Jul 13, 2018	34.35	34.76	34.14	34.24	765,006	+0.00(+0.00%)
Jul 12, 2018	35.28	35.28	33.93	34.24	1,052,745	-0.46(-1.33%)
Jul 11, 2018	35.34	35.90	34.59	34.70	1,095,658	-0.84(-2.36%)
Jul 10, 2018	35.70	36.33	35.46	35.54	599,910	+0.04(+0.11%)
Jul 09, 2018	35.21	35.76	34.94	35.50	1,289,940	+0.09(+0.25%)
Jul 06, 2018	34.76	35.51	34.61	35.41	1,353,652	+0.83(+2.40%)
Jul 05, 2018	34.51	34.85	34.17	34.58	2,249,465	+0.07(+0.20%)
Jul 03, 2018		34.51	34.51	34.51	0	+0.64(+1.89%)
Jul 02, 2018	33.37	33.90	32.82	33.87	887,823	+0.30(+0.89%)
Jun 29, 2018		33.72	32.11	33.57	3,217,964	-1.04(-3.00%)
Jun 28, 2018	33.92	34.71	33.13	34.61	1,767,537	+0.30(+0.87%)
Jun 27, 2018	37.17	37.40	34.18	34.31	1,956,919	-2.91(-7.82%)
Jun 26, 2018	36.18	37.25	36.18	37.22	1,295,278	+0.97(+2.68%)
Jun 25, 2018	36.55	36.72	35.68	36.25	1,040,368	-0.35(-0.96%)
Jun 22, 2018	37.66	37.91	36.10	36.60	1,851,667	-0.82(-2.19%)
Jun 21, 2018	37.76	38.21	37.19	37.42	789,245	-0.16(-0.43%)
Jun 20, 2018	36.77	37.63	36.52	37.58	1,033,547	+0.81(+2.20%)
Jun 19, 2018	36.49	36.79	35.41	36.77	771,029	+0.03(+0.08%)
Jun 18, 2018	36.15	37.55	36.15	36.74	910,266	+0.43(+1.18%)
Jun 15, 2018		36.56	36.08	36.31	1,652,251	-0.25(-0.68%)
Jun 14, 2018	37.04	37.55	36.21	36.56	1,201,888	-0.41(-1.11%)
Jun 13, 2018	37.92	38.18	36.91	36.97	1,072,975	-0.77(-2.04%)
Jun 12, 2018	38.37	38.47	37.14	37.74	1,534,350	-0.61(-1.59%)
Jun 11, 2018	36.85	38.81	36.85	38.35	2,630,453	+1.54(+4.18%)
Jun 08, 2018	36.00	37.54	36.00	36.81	1,573,421	+0.61(+1.69%)
Jun 07, 2018	36.53	36.77	35.90	36.20	1,128,463	-0.19(-0.52%)
Jun 06, 2018		36.40	35.66	36.39	1,226,048	+0.42(+1.17%)
Jun 05, 2018	35.45	36.32	35.45	35.97	1,230,749	+0.50(+1.41%)
Jun 04, 2018	35.23	35.77	34.64	35.47	1,048,708	+0.24(+0.68%)
Jun 01, 2018	35.53	35.79	34.33	35.23	1,607,671	-0.20(-0.56%)
May 31, 2018	36.65	36.76	34.92	35.43	2,365,200	-1.28(-3.49%)
May 30, 2018	35.43	37.52	35.40	36.71	3,238,219	+1.37(+3.88%)
May 29, 2018	34.43	35.49	34.03	35.34	2,428,930	+0.87(+2.52%)
May 25, 2018		34.47	34.47	34.47	0	+0.77(+2.28%)
May 24, 2018	33.10	33.77	33.00	33.70	1,635,915	+0.55(+1.66%)
May 23, 2018	32.72	33.30	32.25	33.15	3,397,190	+0.07(+0.21%)
May 22, 2018	33.77	34.00	32.83	33.08	829,948	-0.72(-2.13%)
May 21, 2018	33.51	33.83	33.22	33.80	620,354	+0.47(+1.41%)
May 18, 2018	33.96	34.06	33.26	33.33	985,811	-0.42(-1.24%)
May 17, 2018	33.46	34.16	32.88	33.75	1,439,379	+0.25(+0.75%)
May 16, 2018	33.15	33.67	32.87	33.50	968,308	+0.41(+1.24%)
May 15, 2018	32.84	33.33	32.59	33.09	1,190,276	+0.14(+0.42%)
May 14, 2018	32.66	33.16	32.48	32.95	1,459,629	+0.27(+0.83%)
May 11, 2018	32.59	32.94	31.98	32.68	1,053,178	+0.11(+0.34%)
May 10, 2018	32.37	32.72	32.10	32.57	1,465,726	+0.13(+0.40%)
May 09, 2018	31.47	32.56	31.02	32.44	1,599,564	+1.13(+3.61%)
May 08, 2018	31.80	32.73	30.94	31.31	2,260,920	-0.56(-1.76%)
May 07, 2018	31.55	32.17	31.17	31.87	2,097,556	+0.75(+2.41%)
May 04, 2018	31.67	32.11	31.04	31.12	2,134,215	-0.57(-1.80%)
May 03, 2018	31.11	31.94	30.41	31.69	2,382,112	+0.40(+1.28%)
May 02, 2018	28.86	31.75	28.85	31.29	7,889,805	+2.77(+9.71%)
May 01, 2018	25.10	29.50	24.83	28.52	11,327,552	+4.58(+19.13%)
Apr 30, 2018	24.34	24.80	23.77	23.94	2,316,559	-0.33(-1.36%)
Apr 27, 2018	23.33	25.00	23.31	24.27	2,945,315	+0.99(+4.25%)
Apr 26, 2018	23.75	23.98	22.66	23.28	2,937,537	-1.19(-4.86%)
Apr 25, 2018	23.79	24.57	23.54	24.47	1,599,664	+0.55(+2.30%)
Apr 24, 2018	24.20	24.73	23.77	23.92	1,014,483	-0.13(-0.54%)
Apr 23, 2018	24.05	24.19	23.54	24.05	1,379,414	-0.04(-0.17%)
Apr 20, 2018	24.45	24.51	24.02	24.09	1,100,067	-0.38(-1.55%)
Apr 19, 2018	24.53	24.70	23.78	24.47	1,028,072	-0.04(-0.16%)
Apr 18, 2018	24.18	25.00	24.16	24.51	1,639,325	+0.43(+1.79%)
Apr 17, 2018	23.84	24.32	23.34	24.08	1,404,245	+0.05(+0.21%)
Apr 16, 2018	23.71	24.17	23.42	24.03	1,012,625	+0.32(+1.35%)
Apr 13, 2018	23.47	24.39	23.35	23.71	2,101,216	+0.76(+3.31%)
Apr 12, 2018	23.04	23.73	22.85	22.95	1,847,805	-0.02(-0.09%)
Apr 11, 2018	22.79	23.57	22.78	22.97	1,934,633	+0.07(+0.31%)
Apr 10, 2018	23.92	24.11	22.88	22.90	2,925,421	-0.84(-3.54%)
Apr 09, 2018	23.91	24.22	23.74	23.74	1,206,045	+0.05(+0.21%)
Apr 06, 2018	24.19	24.46	23.52	23.69	1,858,536	-0.74(-3.03%)
Apr 05, 2018	24.15	24.86	23.99	24.43	1,748,026	+0.48(+2.00%)
Apr 04, 2018	23.58	24.33	23.58	23.95	1,808,827	-0.05(-0.21%)
Apr 03, 2018	23.21	24.30	23.21	24.00	1,808,833	+0.81(+3.49%)
Apr 02, 2018	24.16	24.34	22.90	23.19	2,239,689	-1.06(-4.37%)
Mar 29, 2018		24.25	24.25	24.25	0	+0.42(+1.76%)
Mar 28, 2018	23.89	24.42	23.69	23.83	2,343,202	-0.05(-0.21%)
Mar 27, 2018	24.87	25.04	23.73	23.88	2,468,211	-0.94(-3.79%)
Mar 26, 2018	24.95	25.00	24.35	24.82	2,349,473	+0.05(+0.20%)
Mar 23, 2018	24.50	25.13	24.31	24.77	2,281,466	+0.70(+2.91%)
Mar 22, 2018	24.34	24.79	24.06	24.07	1,702,532	-0.40(-1.63%)
Mar 21, 2018	24.25	24.89	24.14	24.47	1,522,124	+0.27(+1.12%)
Mar 20, 2018	25.07	25.17	23.97	24.20	2,948,724	-0.92(-3.66%)
Mar 19, 2018	24.85	25.24	24.57	25.12	1,911,908	+0.50(+2.03%)
Mar 16, 2018	24.87	24.95	23.97	24.62	2,316,539	-0.18(-0.73%)
Mar 15, 2018	24.53	24.98	24.41	24.80	1,512,888	+0.38(+1.56%)
Mar 14, 2018	24.24	24.84	24.17	24.42	2,950,316	+0.26(+1.08%)
Mar 13, 2018	24.83	24.89	23.89	24.16	1,836,807	-0.51(-2.07%)
Mar 12, 2018	24.25	24.73	24.10	24.67	2,561,764	+0.49(+2.03%)
Mar 09, 2018	24.00	24.26	23.82	24.18	2,667,555	+0.34(+1.43%)
Mar 08, 2018	23.52	24.19	23.43	23.84	2,400,124	+0.32(+1.36%)
Mar 07, 2018		23.69		23.52	3,442,420	+0.88(+3.89%)
Mar 06, 2018	21.45	22.66	21.45	22.64	3,569,566	+1.29(+6.04%)
Mar 05, 2018	21.94	21.97	21.24	21.35	2,543,072	-0.58(-2.64%)
Mar 02, 2018	20.97	22.02	20.46	21.93	3,232,948	+0.88(+4.18%)
Mar 01, 2018	20.75	21.39	20.41	21.05	3,039,924	+0.45(+2.18%)
Feb 28, 2018	21.45	21.50	20.56	20.60	4,623,722	-0.17(-0.82%)
Feb 27, 2018	20.74	22.00	20.51	20.77	8,378,031	+1.70(+8.91%)
Feb 26, 2018	19.27	19.34	18.86	19.07	1,650,959	-0.21(-1.09%)
Feb 23, 2018	19.20	19.52	18.68	19.28	1,396,896	+0.18(+0.94%)
Feb 22, 2018			18.96	19.10	1,218,243	-0.28(-1.44%)
Feb 21, 2018	19.31	19.88	19.31	19.38	1,487,547	+0.02(+0.10%)
Feb 20, 2018	19.30	19.73	19.25	19.36	1,024,368	-0.14(-0.72%)
Feb 16, 2018		19.50	19.50	19.50	0	+0.01(+0.05%)
Feb 15, 2018	18.85	19.75	18.59	19.49	2,448,316	+0.77(+4.11%)
Feb 14, 2018	18.01	18.86	17.93	18.72	1,984,013	+0.23(+1.24%)
Feb 13, 2018	18.57	18.85	18.09	18.49	1,820,138	-0.26(-1.39%)
Feb 12, 2018	18.11	18.98	17.64	18.75	3,622,063	+0.72(+3.99%)
Feb 09, 2018	17.72	18.24	16.94	18.03	2,541,340	+0.43(+2.44%)
Feb 08, 2018	18.35	18.84	17.49	17.60	2,180,944	-0.70(-3.83%)
Feb 07, 2018	18.19	18.54	18.09	18.30	1,412,692	+0.02(+0.11%)
Feb 06, 2018	17.15	18.44	16.95	18.28	2,555,914	+0.38(+2.12%)
Feb 05, 2018	18.14	18.41	17.58	17.90	1,415,289	-0.36(-1.97%)
Feb 02, 2018	18.82	18.82	17.99	18.26	1,728,515	-0.76(-4.00%)
Feb 01, 2018	18.77	19.23	18.48	19.02	1,312,703	+0.14(+0.74%)
Jan 31, 2018	19.61	19.61	18.77	18.88	2,213,480	-0.73(-3.72%)
Jan 30, 2018	19.15	19.69	19.15	19.61	3,395,214	+0.47(+2.46%)
Jan 29, 2018	19.00	19.55	18.87	19.14	3,557,267	+0.17(+0.90%)
Jan 26, 2018	18.60	19.04	18.26	18.97	2,606,805	+0.53(+2.87%)
Jan 25, 2018	18.46	18.50	18.30	18.44	1,716,175	+0.15(+0.82%)
Jan 24, 2018	18.04	18.36	17.88	18.29	2,325,014	+0.33(+1.84%)
Jan 23, 2018	17.97	18.13	17.64	17.96	2,513,093	-0.14(-0.77%)
Jan 22, 2018	17.41	18.10	17.40	18.10	5,350,970	+0.86(+4.99%)
Jan 19, 2018	16.28	17.26	16.13	17.24	3,899,194	+0.96(+5.90%)
Jan 18, 2018	16.33	16.49	15.99	16.28	1,738,513	-0.10(-0.61%)
Jan 17, 2018	16.28	16.49	16.03	16.38	1,865,801	+0.18(+1.11%)
Jan 16, 2018	16.09	16.42	15.84	16.20	2,546,702	-0.05(-0.31%)
Jan 12, 2018		16.25	16.25	16.25	0	+0.82(+5.31%)
Jan 11, 2018	14.81	15.62	14.81	15.43	1,868,519	+0.66(+4.47%)
Jan 10, 2018	15.01	15.05	14.63	14.77	1,634,671	-0.34(-2.25%)
Jan 09, 2018	14.99	15.22	14.75	15.11	1,352,543	+0.16(+1.07%)
Jan 08, 2018	15.33	15.37	14.50	14.95	2,395,023	-0.49(-3.17%)
Jan 05, 2018	15.38	15.46	15.06	15.44	1,610,207	+0.08(+0.52%)
Jan 04, 2018	15.49	15.62	15.28	15.36	1,457,525	-0.20(-1.29%)
Jan 03, 2018	15.99	16.09	15.45	15.56	2,092,469	-0.43(-2.69%)
Jan 02, 2018	15.25	16.06	15.22	15.99	2,841,746	+0.83(+5.47%)
Dec 29, 2017		15.16	15.16	15.16	0	-0.05(-0.33%)
Dec 28, 2017	14.98	15.24	14.93	15.21	1,185,366	+0.28(+1.88%)
Dec 27, 2017	15.03	15.16	14.84	14.93	1,194,074	-0.10(-0.67%)
Dec 26, 2017	15.15	15.54	15.00	15.03	1,057,992	-0.10(-0.66%)
Dec 22, 2017	15.00	15.18	14.88	15.13	966,977	+0.02(+0.13%)
Dec 21, 2017	14.62	15.20	14.62	15.11	2,183,683	+0.49(+3.35%)
Dec 20, 2017	14.68	15.07	14.52	14.62	3,354,106	-0.41(-2.73%)
Dec 19, 2017	15.01	15.84	14.94	15.03	3,630,441	+0.29(+1.97%)
Dec 18, 2017	14.41	14.86	14.29	14.74	2,095,052	+0.40(+2.79%)
Dec 15, 2017	14.10	14.38	14.04	14.34	2,631,698	+0.28(+1.99%)
Dec 14, 2017		14.74	14.03	14.06	2,840,367	-0.76(-5.13%)
Dec 13, 2017	14.89	15.28	14.51	14.82	3,450,733	-0.09(-0.60%)
Dec 12, 2017	14.55	15.27	14.32	14.91	7,680,953	+1.17(+8.52%)
Dec 11, 2017	13.33	14.16	13.33	13.74	3,618,227	+0.41(+3.08%)
Dec 08, 2017	13.26	13.44	13.07	13.33	3,204,815	+0.00(+0.00%)
Dec 07, 2017	13.21	13.44	12.68		4,003,914	+0.00(+0.00%)
Dec 06, 2017	13.03	13.24	12.45	12.95	4,751,632	-0.08(-0.61%)
Dec 05, 2017	13.16	13.34	12.89	13.03	2,666,290	-0.08(-0.61%)
Dec 04, 2017	13.60	13.81	13.07	13.11	3,252,007	-0.39(-2.89%)
Dec 01, 2017	14.04	14.26	13.44	13.50	3,803,874	-0.60(-4.26%)
Nov 30, 2017	14.25	14.67	13.58	14.10	4,350,422	+0.10(+0.71%)
Nov 29, 2017	13.37	14.21	13.33	14.00	5,277,261	+0.69(+5.18%)
Nov 28, 2017	13.88	13.91	13.24	13.31	2,554,806	-0.56(-4.04%)
Nov 27, 2017	13.70	14.07	13.66	13.87	3,201,709	+0.14(+1.02%)
Nov 24, 2017	13.54	13.80	13.35	13.73	1,140,270	+0.23(+1.70%)
Nov 22, 2017	13.34	13.89	13.34	13.50	2,194,735	+0.16(+1.20%)
Nov 21, 2017	13.26	13.35	12.93	13.34	2,044,701	+0.17(+1.29%)
Nov 20, 2017	13.26	13.50	13.02	13.17	1,592,024	-0.07(-0.53%)
Nov 17, 2017	13.58	13.67	12.96	13.24	3,650,777	-0.36(-2.65%)
Nov 16, 2017	13.39	13.74	13.31	13.60	3,113,814	+0.37(+2.80%)
Nov 15, 2017	13.58	13.58	12.93	13.23	2,255,183	-0.44(-3.22%)
Nov 14, 2017	13.79	13.79	13.11	13.67	3,843,361	-0.14(-1.01%)
Nov 13, 2017	13.66	13.89	13.42	13.81	2,047,188	-0.01(-0.07%)
Nov 10, 2017	13.50	13.96	13.50	13.82	3,128,427	+0.32(+2.37%)
Nov 09, 2017	13.18	13.54	13.04	13.50	1,942,268	-0.13(-0.95%)
Nov 08, 2017	13.22	13.68	12.91	13.63	3,137,088	+0.42(+3.18%)
Nov 07, 2017	13.28	13.88	12.78	13.21	7,041,401	+0.56(+4.43%)
Nov 06, 2017	13.11	13.13	12.49	12.65	5,915,181	-0.43(-3.29%)
Nov 03, 2017	13.74	13.74	13.06	13.08	4,433,623	-0.76(-5.49%)
Nov 02, 2017	14.34	14.60	13.81	13.84	3,031,020	-0.51(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.