Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	148.00	148.35	147.03	148.15	579,169	-0.68(-0.45%)
Oct 30, 2019	152.92	156.05	148.41	148.83	796,462	-5.75(-3.72%)
Oct 29, 2019	151.05	154.88	151.05	154.58	603,574	+2.78(+1.83%)
Oct 28, 2019	152.16	152.68	151.28	151.80	321,446	+0.61(+0.40%)
Oct 25, 2019	150.27	152.38	149.81	151.19	510,527	+0.85(+0.56%)
Oct 24, 2019	152.24	152.24	149.70	150.34	296,598	-1.09(-0.72%)
Oct 23, 2019	151.58	152.72	150.36	151.44	347,220	-0.15(-0.10%)
Oct 22, 2019	151.38	152.90	150.72	151.59	358,104	-0.19(-0.13%)
Oct 21, 2019	153.58	154.04	151.57	151.78	332,485	-0.95(-0.62%)
Oct 18, 2019	151.54	153.32	151.38	152.73	390,113	+0.69(+0.46%)
Oct 17, 2019	150.81	152.88	150.81	152.04	280,053	+2.11(+1.40%)
Oct 16, 2019	150.51	151.37	149.54	149.93	361,839	-1.07(-0.71%)
Oct 15, 2019	149.48	151.60	149.10	151.00	326,060	+1.63(+1.09%)
Oct 14, 2019	150.60	150.72	149.13	149.37	382,672	-2.02(-1.34%)
Oct 11, 2019	149.96	153.97	149.96	151.39	414,315	+3.20(+2.16%)
Oct 10, 2019	146.23	149.41	146.23	148.19	330,767	+2.09(+1.43%)
Oct 09, 2019	146.14	147.20	145.08	146.10	420,987	+1.48(+1.02%)
Oct 08, 2019	146.56	146.56	144.39	144.62	621,804	-3.64(-2.45%)
Oct 07, 2019	149.90	149.98	148.01	148.26	588,599	-2.28(-1.51%)
Oct 04, 2019	149.53	150.69	149.03	150.54	334,801	+0.98(+0.65%)
Oct 03, 2019	148.28	149.74	146.82	149.56	332,849	+0.72(+0.48%)
Oct 02, 2019	150.16	150.42	147.48	148.84	432,254	-2.64(-1.74%)
Oct 01, 2019	156.47	157.16	151.24	151.48	276,023	-4.13(-2.65%)
Sep 30, 2019	156.23	157.15	154.91	155.61	340,348	-0.63(-0.40%)
Sep 27, 2019	156.70	157.91	155.54	156.23	310,789	+0.66(+0.42%)
Sep 26, 2019	155.75	156.22	154.99	155.58	289,026	-0.30(-0.20%)
Sep 25, 2019	154.02	156.27	153.64	155.88	337,618	+1.71(+1.11%)
Sep 24, 2019	156.05	156.59	153.42	154.17	608,383	-1.17(-0.75%)
Sep 23, 2019	155.17	156.57	154.30	155.34	571,796	-0.70(-0.45%)
Sep 20, 2019	159.08	159.66	156.01	156.04	1,971,634	-2.21(-1.40%)
Sep 19, 2019	161.49	162.31	158.17	158.26	515,667	-3.55(-2.19%)
Sep 18, 2019	161.79	161.93	159.75	161.81	415,770	-0.96(-0.59%)
Sep 17, 2019	162.36	164.07	161.77	162.77	364,346	-0.11(-0.06%)
Sep 16, 2019	161.79	163.69	161.24	162.87	359,341	+0.62(+0.38%)
Sep 13, 2019	161.91	163.24	161.21	162.25	419,897	+1.30(+0.81%)
Sep 12, 2019	159.55	161.16	159.16	160.95	368,564	+1.74(+1.09%)
Sep 11, 2019	158.20	159.22	156.70	159.22	418,821	+1.38(+0.87%)
Sep 10, 2019	159.46	159.46	156.55	157.84	494,409	-1.61(-1.01%)
Sep 09, 2019	160.47	160.94	158.33	159.45	382,501	-0.87(-0.55%)
Sep 06, 2019	160.42	161.09	159.61	160.33	464,446	+0.13(+0.08%)
Sep 05, 2019	156.14	160.37	156.14	160.19	602,343	+5.46(+3.53%)
Sep 04, 2019	154.84	155.14	153.38	154.73	321,442	+1.61(+1.05%)
Sep 03, 2019	155.38	155.77	152.28	153.12	486,371	-3.28(-2.09%)
Aug 30, 2019	158.28	159.12	155.46	156.40	547,225	-0.58(-0.37%)
Aug 29, 2019	156.43	157.51	155.43	156.97	399,959	+2.36(+1.53%)
Aug 28, 2019	153.70	155.00	152.55	154.61	412,760	+0.21(+0.14%)
Aug 27, 2019	153.96	154.95	152.95	154.40	545,946	+1.81(+1.19%)
Aug 26, 2019	153.66	154.50	151.16	152.59	416,386	+0.14(+0.09%)
Aug 23, 2019	155.88	156.36	152.01	152.44	525,109	-4.09(-2.61%)
Aug 22, 2019	157.82	158.35	156.19	156.54	311,120	-0.95(-0.60%)
Aug 21, 2019	157.91	158.48	157.23	157.49	286,328	+1.03(+0.66%)
Aug 20, 2019	156.49	157.36	155.35	156.45	446,068	-0.74(-0.47%)
Aug 19, 2019	157.90	157.90	155.78	157.19	402,657	+1.47(+0.95%)
Aug 16, 2019	154.72	156.03	154.46	155.72	488,564	+2.12(+1.38%)
Aug 15, 2019	153.02	154.57	152.23	153.60	495,639	+0.86(+0.57%)
Aug 14, 2019	154.15	155.29	152.06	152.74	517,463	-3.62(-2.31%)
Aug 13, 2019	154.13	157.94	153.56	156.36	796,589	+2.34(+1.52%)
Aug 12, 2019	153.38	155.32	152.74	154.01	548,414	+0.16(+0.11%)
Aug 09, 2019	152.78	155.61	151.14	153.85	778,395	-0.09(-0.06%)
Aug 08, 2019	150.92	154.54	150.78	153.94	18,593,806	+3.80(+2.53%)
Aug 07, 2019	149.62	150.88	147.94	150.14	1,039,361	-1.39(-0.91%)
Aug 06, 2019	148.96	151.66	148.54	151.52	758,156	+3.47(+2.34%)
Aug 05, 2019	150.91	151.19	146.77	148.06	745,589	-5.37(-3.50%)
Aug 02, 2019	155.72	156.66	153.04	153.42	1,466,430	-6.20(-3.88%)
Aug 01, 2019	160.64	161.86	158.51	159.62	744,954	-0.11(-0.07%)
Jul 31, 2019	160.47	161.54	158.47	159.73	441,600	-1.46(-0.91%)
Jul 30, 2019	157.91	161.37	156.98	161.19	427,082	+2.20(+1.39%)
Jul 29, 2019	160.23	160.23	158.50	158.99	525,512	-1.30(-0.81%)
Jul 26, 2019	158.14	161.22	157.62	160.29	662,231	+3.40(+2.17%)
Jul 25, 2019	158.41	158.87	156.48	156.89	468,076	-1.35(-0.85%)
Jul 24, 2019	157.68	159.00	155.99	158.24	356,714	-0.28(-0.17%)
Jul 23, 2019	158.12	159.40	157.26	158.51	431,118	+2.08(+1.33%)
Jul 22, 2019	156.38	157.39	155.68	156.43	406,257	+0.28(+0.18%)
Jul 19, 2019	157.32	158.41	156.13	156.16	487,195	-0.42(-0.27%)
Jul 18, 2019	157.46	157.62	155.20	156.57	676,752	-0.81(-0.51%)
Jul 17, 2019	159.65	160.29	157.13	157.38	529,050	-2.48(-1.55%)
Jul 16, 2019	160.34	161.63	159.68	159.86	345,787	-0.78(-0.48%)
Jul 15, 2019	161.45	161.92	159.52	160.64	215,841	-1.09(-0.68%)
Jul 12, 2019	160.65	162.03	160.13	161.73	314,870	+1.60(+1.00%)
Jul 11, 2019	159.44	160.18	157.76	160.13	354,431	+0.12(+0.08%)
Jul 10, 2019	161.93	162.82	159.63	160.01	419,990	-0.92(-0.57%)
Jul 09, 2019	160.80	160.97	159.53	160.93	265,922	-0.62(-0.39%)
Jul 08, 2019	161.50	162.12	160.96	161.55	340,396	-1.03(-0.63%)
Jul 05, 2019	163.00	163.35	160.49	162.58	369,056	-1.27(-0.77%)
Jul 03, 2019	164.00	164.08	163.02	163.85	110,062	+0.59(+0.36%)
Jul 02, 2019	163.79	163.79	162.58	163.26	290,629	-0.87(-0.53%)
Jul 01, 2019	164.58	164.58	162.75	164.14	437,534	+1.16(+0.71%)
Jun 28, 2019	161.37	163.34	160.12	162.97	1,241,526	+2.41(+1.50%)
Jun 27, 2019	159.58	160.94	158.86	160.56	534,407	+1.26(+0.79%)
Jun 26, 2019	158.61	159.97	158.12	159.30	487,616	+0.80(+0.50%)
Jun 25, 2019	157.43	159.34	156.41	158.50	573,166	+1.47(+0.93%)
Jun 24, 2019	159.31	159.31	156.84	157.03	406,337	-1.58(-1.00%)
Jun 21, 2019	156.42	158.77	155.54	158.62	798,848	+1.34(+0.85%)
Jun 20, 2019	156.98	157.27	155.82	157.27	560,095	+1.97(+1.27%)
Jun 19, 2019	154.57	155.30	153.09	155.30	300,621	+1.09(+0.71%)
Jun 18, 2019	152.78	154.83	152.34	154.21	452,394	+2.85(+1.88%)
Jun 17, 2019	151.42	152.04	150.28	151.36	324,321	+0.19(+0.13%)
Jun 14, 2019	151.69	151.83	149.69	151.18	304,202	-0.56(-0.37%)
Jun 13, 2019	152.31	152.36	149.87	151.73	296,881	-0.03(-0.02%)
Jun 12, 2019	153.39	154.59	150.86	151.76	349,591	-1.69(-1.10%)
Jun 11, 2019	155.76	156.89	153.31	153.46	356,087	-0.93(-0.60%)
Jun 10, 2019	153.56	154.76	152.45	154.38	457,231	+1.41(+0.92%)
Jun 07, 2019	151.07	153.35	150.23	152.97	633,015	+3.12(+2.08%)
Jun 06, 2019	149.59	150.15	148.07	149.85	191,840	+0.16(+0.11%)
Jun 05, 2019	149.72	150.51	146.70	149.69	421,492	+0.56(+0.37%)
Jun 04, 2019	146.67	149.20	146.01	149.13	222,446	+3.80(+2.61%)
Jun 03, 2019	144.52	146.21	143.71	145.33	307,598	+0.76(+0.52%)
May 31, 2019	143.19	145.61	142.53	144.58	375,605	+0.33(+0.23%)
May 30, 2019	143.57	145.66	143.57	144.25	289,553	+0.67(+0.47%)
May 29, 2019	142.53	145.29	142.53	143.57	371,147	+0.15(+0.11%)
May 28, 2019	144.95	145.84	143.21	143.42	464,427	-1.35(-0.94%)
May 24, 2019	143.97	145.12	143.71	144.78	291,104	+2.06(+1.45%)
May 23, 2019	142.16	142.92	140.36	142.71	227,746	-1.02(-0.71%)
May 22, 2019	144.73	145.16	143.46	143.73	194,150	-1.33(-0.92%)
May 21, 2019	144.55	145.51	144.33	145.07	190,146	+2.08(+1.46%)
May 20, 2019	141.47	143.76	141.47	142.99	374,435	+0.40(+0.28%)
May 17, 2019	144.33	144.51	142.54	142.59	237,763	-2.70(-1.86%)
May 16, 2019	145.64	146.03	144.64	145.29	205,769	+0.47(+0.33%)
May 15, 2019	142.70	145.42	141.76	144.81	193,453	+2.20(+1.54%)
May 14, 2019	142.32	143.62	141.85	142.61	276,228	+0.53(+0.37%)
May 13, 2019	142.84	143.12	140.99	142.09	249,963	-3.70(-2.54%)
May 10, 2019	143.73	146.38	142.15	145.78	245,111	+1.49(+1.03%)
May 09, 2019	143.60	144.78	143.10	144.29	242,199	-0.56(-0.38%)
May 08, 2019	145.04	146.23	144.12	144.85	300,777	-0.21(-0.14%)
May 07, 2019	145.96	146.35	144.19	145.06	407,607	-2.15(-1.46%)
May 06, 2019	145.10	147.33	144.91	147.21	523,441	-0.41(-0.28%)
May 03, 2019	147.92	148.61	147.47	147.62	304,349	+1.02(+0.70%)
May 02, 2019	145.21	146.80	144.70	146.60	371,922	+0.85(+0.58%)
May 01, 2019	148.13	148.25	145.75	145.75	247,817	-2.09(-1.41%)
Apr 30, 2019	149.21	150.35	146.70	147.83	303,380	-0.60(-0.41%)
Apr 29, 2019	148.07	148.65	147.05	148.44	467,795	+0.67(+0.45%)
Apr 26, 2019	147.68	150.52	145.12	147.77	780,689	+3.09(+2.13%)
Apr 25, 2019	146.68	147.70	144.40	144.68	467,143	-3.20(-2.16%)
Apr 24, 2019	147.64	149.50	147.34	147.88	452,554	+0.49(+0.33%)
Apr 23, 2019	145.22	147.58	145.05	147.39	487,963	+2.44(+1.69%)
Apr 22, 2019	145.32	145.90	144.24	144.94	378,828	-0.87(-0.60%)
Apr 18, 2019	146.47	146.97	145.24	145.81	414,983	+0.03(+0.02%)
Apr 17, 2019	147.62	147.82	145.73	145.78	471,855	-1.22(-0.83%)
Apr 16, 2019	147.82	148.83	146.70	147.00	605,657	-0.41(-0.28%)
Apr 15, 2019	149.12	149.16	146.99	147.41	350,159	-1.00(-0.67%)
Apr 12, 2019	150.04	150.13	148.32	148.41	312,826	-0.23(-0.15%)
Apr 11, 2019	146.97	148.84	146.97	148.63	172,983	+2.01(+1.37%)
Apr 10, 2019	146.46	147.16	145.94	146.62	158,182	+0.80(+0.55%)
Apr 09, 2019	147.42	147.42	145.49	145.82	283,877	-2.72(-1.83%)
Apr 08, 2019	147.04	148.65	146.28	148.54	216,127	+1.08(+0.74%)
Apr 05, 2019	148.17	148.56	147.09	147.46	186,827	-0.08(-0.05%)
Apr 04, 2019	147.08	148.36	146.26	147.53	282,002	+0.75(+0.51%)
Apr 03, 2019	146.84	148.11	146.26	146.78	360,847	+0.69(+0.47%)
Apr 02, 2019	147.12	147.45	145.84	146.10	229,871	-0.91(-0.62%)
Apr 01, 2019	144.38	147.34	144.26	147.00	444,814	+3.81(+2.66%)
Mar 29, 2019	143.33	144.05	141.59	143.19	440,310	+0.27(+0.19%)
Mar 28, 2019	141.60	143.26	141.54	142.92	160,252	+1.41(+0.99%)
Mar 27, 2019	141.86	142.86	140.99	141.51	284,508	-0.35(-0.25%)
Mar 26, 2019	140.93	142.14	140.78	141.86	221,365	+2.37(+1.70%)
Mar 25, 2019	139.27	140.62	138.74	139.49	200,257	-0.10(-0.07%)
Mar 22, 2019	142.93	143.08	139.43	139.59	338,048	-3.50(-2.45%)
Mar 21, 2019	139.31	143.65	139.31	143.10	410,698	+2.91(+2.07%)
Mar 20, 2019	140.63	141.50	139.02	140.19	272,394	-0.59(-0.42%)
Mar 19, 2019	141.58	142.09	140.16	140.78	325,490	-0.75(-0.53%)
Mar 18, 2019	139.37	141.55	139.23	141.53	326,086	+2.13(+1.53%)
Mar 15, 2019	139.00	140.26	138.70	139.40	604,035	+0.99(+0.72%)
Mar 14, 2019	138.69	139.10	137.93	138.41	397,540	-0.71(-0.51%)
Mar 13, 2019	138.17	139.69	137.74	139.11	423,323	+1.44(+1.05%)
Mar 12, 2019	138.48	138.70	137.46	137.67	342,159	-0.81(-0.59%)
Mar 11, 2019	134.91	138.59	134.91	138.48	371,343	+3.58(+2.65%)
Mar 08, 2019	134.51	135.25	134.19	134.91	283,578	-0.80(-0.59%)
Mar 07, 2019	136.94	137.11	134.82	135.71	208,571	-1.21(-0.88%)
Mar 06, 2019	136.56	138.05	136.56	136.91	234,743	+0.33(+0.24%)
Mar 05, 2019	137.35	138.24	136.36	136.58	377,649	-0.76(-0.56%)
Mar 04, 2019	137.55	138.41	136.17	137.35	268,400	+0.66(+0.48%)
Mar 01, 2019	137.09	137.31	135.73	136.69	194,139	+0.71(+0.52%)
Feb 28, 2019	136.60	136.65	135.17	135.98	286,297	-0.81(-0.59%)
Feb 27, 2019	135.15	137.04	134.82	136.79	285,998	+1.34(+0.99%)
Feb 26, 2019	136.20	137.01	135.36	135.45	247,357	-1.22(-0.89%)
Feb 25, 2019	137.10	137.76	136.36	136.67	327,518	+0.26(+0.19%)
Feb 22, 2019	134.94	136.50	134.40	136.41	333,067	+1.97(+1.47%)
Feb 21, 2019	134.32	134.77	133.50	134.43	328,649	-0.67(-0.50%)
Feb 20, 2019	134.56	135.47	134.17	135.10	216,150	+0.59(+0.44%)
Feb 19, 2019	135.50	136.41	134.42	134.51	291,387	-1.49(-1.10%)
Feb 15, 2019	133.85	136.09	133.60	136.00	276,372	+2.87(+2.15%)
Feb 14, 2019	133.32	134.87	132.81	133.13	467,338	-0.84(-0.63%)
Feb 13, 2019	135.38	135.98	133.86	133.97	375,389	-0.94(-0.70%)
Feb 12, 2019	133.31	136.40	132.72	134.91	343,381	+2.46(+1.86%)
Feb 11, 2019	132.32	132.70	131.57	132.45	297,257	+0.32(+0.24%)
Feb 08, 2019	129.60	132.18	129.60	132.13	427,381	+2.05(+1.57%)
Feb 07, 2019	129.46	130.22	128.56	130.08	355,487	-0.32(-0.25%)
Feb 06, 2019	130.09	131.33	130.09	130.40	215,833	-0.15(-0.12%)
Feb 05, 2019	130.22	131.04	129.61	130.55	272,866	+0.21(+0.16%)
Feb 04, 2019	130.34	130.49	129.72	130.35	214,902	+0.06(+0.04%)
Feb 01, 2019	129.99	131.38	129.45	130.29	281,035	+0.20(+0.15%)
Jan 31, 2019	129.31	130.92	128.56	130.09	425,006	+0.72(+0.55%)
Jan 30, 2019	123.85	130.44	122.67	129.38	578,012	-1.89(-1.44%)
Jan 29, 2019	128.77	131.38	128.77	131.26	379,849	+3.25(+2.54%)
Jan 28, 2019	127.24	128.91	126.89	128.01	401,962	-1.52(-1.17%)
Jan 25, 2019	130.62	131.45	129.43	129.53	278,810	+0.47(+0.37%)
Jan 24, 2019	128.52	130.08	128.12	129.05	315,693	+0.80(+0.63%)
Jan 23, 2019	130.51	131.41	128.12	128.25	327,758	-1.59(-1.23%)
Jan 22, 2019	131.33	131.72	128.78	129.85	324,371	-2.99(-2.25%)
Jan 18, 2019	131.40	133.36	130.54	132.84	532,081	+2.76(+2.13%)
Jan 17, 2019	127.67	131.01	127.67	130.07	456,673	+1.89(+1.47%)
Jan 16, 2019	127.43	129.05	127.23	128.19	321,174	+1.12(+0.88%)
Jan 15, 2019	127.38	128.39	125.91	127.06	214,240	-0.24(-0.19%)
Jan 14, 2019	127.73	128.41	127.06	127.30	181,864	-1.16(-0.90%)
Jan 11, 2019	127.87	128.77	126.49	128.46	293,935	-0.01(-0.01%)
Jan 10, 2019	126.97	128.54	126.00	128.47	299,311	+0.97(+0.76%)
Jan 09, 2019	127.56	128.30	126.41	127.50	359,037	+0.60(+0.47%)
Jan 08, 2019	125.31	126.98	125.10	126.90	447,317	+2.89(+2.33%)
Jan 07, 2019	121.77	124.77	121.12	124.01	626,850	+2.33(+1.92%)
Jan 04, 2019	116.55	121.78	116.02	121.68	456,477	+7.46(+6.53%)
Jan 03, 2019	117.31	117.41	113.69	114.22	315,392	-3.41(-2.90%)
Jan 02, 2019	117.17	117.80	115.59	117.63	285,450	-1.14(-0.96%)
Dec 31, 2018	117.40	118.90	117.00	118.77	329,123	+1.97(+1.69%)
Dec 28, 2018	118.59	118.59	116.07	116.80	486,030	-1.19(-1.01%)
Dec 27, 2018	114.34	118.05	113.29	117.99	386,475	+1.66(+1.42%)
Dec 26, 2018	112.14	116.40	110.73	116.33	289,517	+4.73(+4.24%)
Dec 24, 2018	115.76	115.76	111.42	111.60	185,078	-4.77(-4.10%)
Dec 21, 2018	117.99	120.29	115.98	116.37	648,466	-1.16(-0.98%)
Dec 20, 2018	117.33	119.39	116.83	117.53	512,311	-0.72(-0.60%)
Dec 19, 2018	120.96	122.25	117.46	118.24	634,571	-3.14(-2.59%)
Dec 18, 2018	122.86	124.08	120.64	121.39	472,841	-0.25(-0.21%)
Dec 17, 2018	124.76	125.09	121.09	121.64	422,220	-3.06(-2.45%)
Dec 14, 2018	125.60	127.15	124.53	124.70	468,383	-2.30(-1.81%)
Dec 13, 2018	127.67	128.28	126.32	127.00	191,605	-0.56(-0.44%)
Dec 12, 2018	127.75	129.42	126.95	127.57	335,487	+1.95(+1.55%)
Dec 11, 2018	127.92	129.10	124.79	125.62	274,275	-0.79(-0.62%)
Dec 10, 2018	125.27	127.05	124.49	126.41	808,917	+0.70(+0.55%)
Dec 07, 2018	126.51	128.89	125.08	125.71	1,241,653	-1.32(-1.04%)
Dec 06, 2018	123.61	127.03	122.54	127.03	435,196	+0.52(+0.41%)
Dec 04, 2018	130.78	130.96	126.31	126.51	488,475	-4.42(-3.38%)
Dec 03, 2018	131.57	134.07	128.70	130.93	397,996	+1.68(+1.30%)
Nov 30, 2018	125.95	129.67	125.95	129.25	477,207	+2.86(+2.26%)
Nov 29, 2018	126.05	127.27	125.55	126.39	205,846	-0.23(-0.19%)
Nov 28, 2018	124.28	126.74	123.54	126.62	196,709	+2.61(+2.11%)
Nov 27, 2018	124.94	124.94	123.31	124.01	187,591	-1.34(-1.07%)
Nov 26, 2018	124.47	125.75	123.97	125.35	224,360	+1.74(+1.41%)
Nov 23, 2018	123.53	125.30	122.19	123.61	137,453	-1.52(-1.22%)
Nov 21, 2018		125.13	125.13	125.13	0	+0.97(+0.78%)
Nov 20, 2018	125.29	126.40	123.67	124.16	554,109	-2.46(-1.95%)
Nov 19, 2018	127.97	129.00	125.94	126.62	434,897	-2.02(-1.57%)
Nov 16, 2018	127.32	129.55	127.32	128.65	248,755	+0.65(+0.51%)
Nov 15, 2018	124.94	128.76	124.74	128.00	383,928	+2.19(+1.74%)
Nov 14, 2018	126.02	128.31	125.15	125.81	391,595	+1.01(+0.81%)
Nov 13, 2018	125.46	127.27	124.42	124.80	273,289	-0.30(-0.24%)
Nov 12, 2018	127.88	128.01	124.73	125.10	299,167	-2.39(-1.87%)
Nov 09, 2018	127.53	128.43	125.97	127.49	312,433	-0.94(-0.73%)
Nov 08, 2018	129.99	131.24	127.75	128.43	333,110	-1.89(-1.45%)
Nov 07, 2018	127.46	130.86	126.58	130.32	383,518	+3.84(+3.03%)
Nov 06, 2018	125.58	126.94	125.51	126.48	437,640	+0.49(+0.39%)
Nov 05, 2018	126.32	127.33	124.92	126.00	385,807	-0.17(-0.13%)
Nov 02, 2018	125.35	126.98	124.93	126.16	635,921	+2.03(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.