Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	54.33	54.42	53.54	53.93	2,659,498	-0.87(-1.60%)
Oct 30, 2019	54.95	55.02	54.27	54.80	2,373,534	-0.16(-0.30%)
Oct 29, 2019	55.35	55.63	54.90	54.97	3,200,336	-0.41(-0.75%)
Oct 28, 2019	54.69	55.55	54.60	55.38	5,661,227	+0.86(+1.59%)
Oct 25, 2019	53.87	54.57	53.54	54.52	4,209,054	+0.43(+0.80%)
Oct 24, 2019	52.07	54.86	51.88	54.08	10,974,704	+2.93(+5.73%)
Oct 23, 2019	50.85	51.32	50.59	51.15	5,257,384	+0.31(+0.60%)
Oct 22, 2019	51.04	51.41	50.24	50.84	5,866,227	-0.30(-0.58%)
Oct 21, 2019	52.18	52.18	51.06	51.14	7,137,580	-0.24(-0.47%)
Oct 18, 2019	51.76	52.57	51.35	51.38	7,985,963	-0.37(-0.71%)
Oct 17, 2019	51.93	52.08	51.58	51.75	4,043,786	+0.18(+0.35%)
Oct 16, 2019	52.04	52.46	51.55	51.57	4,606,013	-0.47(-0.90%)
Oct 15, 2019	51.87	52.63	51.55	52.04	3,690,238	+0.12(+0.24%)
Oct 14, 2019	51.61	52.17	51.61	51.91	2,034,754	+0.11(+0.20%)
Oct 11, 2019	52.24	52.47	51.77	51.81	3,193,011	+0.24(+0.47%)
Oct 10, 2019	50.63	51.73	50.54	51.57	2,976,757	+0.17(+0.34%)
Oct 09, 2019	51.47	52.02	51.05	51.39	3,868,516	+0.44(+0.87%)
Oct 08, 2019	50.66	51.61	50.35	50.95	3,906,497	-0.01(-0.02%)
Oct 07, 2019	50.92	51.35	50.71	50.96	2,915,620	+0.24(+0.47%)
Oct 04, 2019	50.11	50.91	50.11	50.72	2,988,387	+0.51(+1.01%)
Oct 03, 2019	50.00	50.38	49.25	50.21	4,718,560	+0.21(+0.42%)
Oct 02, 2019	50.65	50.92	49.18	50.00	5,758,245	-1.28(-2.49%)
Oct 01, 2019	52.16	52.75	51.20	51.28	4,406,917	-0.61(-1.18%)
Sep 30, 2019	52.22	52.55	51.62	51.89	3,999,469	-0.32(-0.61%)
Sep 27, 2019	52.75	53.01	51.94	52.21	3,291,160	-0.23(-0.44%)
Sep 26, 2019	52.72	53.02	52.31	52.44	2,663,210	-0.23(-0.44%)
Sep 25, 2019	52.61	53.17	52.38	52.67	2,207,127	+0.09(+0.16%)
Sep 24, 2019	52.79	53.02	51.95	52.58	3,569,203	+0.24(+0.46%)
Sep 23, 2019	52.22	52.61	51.84	52.34	3,376,566	-0.01(-0.02%)
Sep 20, 2019	53.00	53.27	52.14	52.35	7,370,945	-0.57(-1.07%)
Sep 19, 2019	53.89	54.01	52.90	52.92	4,236,873	-1.10(-2.05%)
Sep 18, 2019	53.52	54.27	53.42	54.02	4,701,795	+0.48(+0.90%)
Sep 17, 2019	53.08	54.07	53.05	53.54	4,456,166	-0.08(-0.14%)
Sep 16, 2019	52.26	53.67	51.94	53.62	4,920,238	+0.02(+0.04%)
Sep 13, 2019	53.78	54.14	53.47	53.60	4,580,313	+0.78(+1.47%)
Sep 12, 2019	52.64	53.29	52.17	52.82	3,084,300	+0.26(+0.49%)
Sep 11, 2019	51.37	52.71	50.96	52.56	5,720,232	+1.28(+2.49%)
Sep 10, 2019	51.20	51.53	50.81	51.29	3,326,685	+0.29(+0.57%)
Sep 09, 2019	50.10	51.21	49.79	51.00	3,255,204	+0.90(+1.80%)
Sep 06, 2019	50.68	51.07	50.04	50.10	2,886,803	-0.37(-0.72%)
Sep 05, 2019	50.54	51.05	50.38	50.46	3,368,464	+0.40(+0.81%)
Sep 04, 2019	49.80	50.24	49.01	50.06	3,296,258	+0.69(+1.40%)
Sep 03, 2019	49.86	50.19	48.91	49.37	4,473,409	-0.90(-1.80%)
Aug 30, 2019	50.54	51.10	50.13	50.27	3,408,356	+0.02(+0.04%)
Aug 29, 2019	49.63	50.34	49.58	50.25	4,009,103	+1.10(+2.23%)
Aug 28, 2019	48.27	49.50	48.15	49.15	2,721,610	+0.64(+1.33%)
Aug 27, 2019	48.97	49.12	48.22	48.51	2,621,903	-0.19(-0.39%)
Aug 26, 2019	48.94	49.15	48.27	48.70	3,756,040	+0.12(+0.26%)
Aug 23, 2019	48.95	49.90	48.26	48.58	4,883,606	-0.61(-1.23%)
Aug 22, 2019	48.82	49.55	48.67	49.18	3,611,857	+0.58(+1.19%)
Aug 21, 2019	48.43	48.89	48.38	48.61	2,182,032	+0.55(+1.14%)
Aug 20, 2019	48.47	48.49	47.78	48.06	2,390,638	-0.42(-0.87%)
Aug 19, 2019	48.18	48.78	48.16	48.48	3,697,720	+0.81(+1.71%)
Aug 16, 2019	46.62	47.88	46.48	47.67	3,130,658	+1.51(+3.28%)
Aug 15, 2019	46.83	46.95	46.04	46.15	3,066,354	-0.53(-1.13%)
Aug 14, 2019	47.31	47.33	46.16	46.68	3,816,902	-1.11(-2.32%)
Aug 13, 2019	47.29	48.78	47.26	47.79	3,386,710	-0.12(-0.26%)
Aug 12, 2019	47.89	48.01	47.43	47.92	2,099,271	-0.38(-0.79%)
Aug 09, 2019	48.09	48.60	47.93	48.30	2,709,713	-0.04(-0.08%)
Aug 08, 2019	48.10	48.63	47.78	48.34	3,836,910	+0.54(+1.12%)
Aug 07, 2019	47.08	48.03	46.69	47.80	3,752,383	+0.21(+0.44%)
Aug 06, 2019	47.28	47.67	46.96	47.59	3,378,946	+0.72(+1.53%)
Aug 05, 2019	47.87	47.87	46.34	46.87	5,385,864	-1.59(-3.28%)
Aug 02, 2019	48.67	48.80	48.11	48.46	3,282,323	-0.33(-0.67%)
Aug 01, 2019	49.33	50.05	48.27	48.79	4,792,442	-0.55(-1.11%)
Jul 31, 2019	50.31	50.46	49.20	49.33	5,207,472	-0.98(-1.94%)
Jul 30, 2019	50.31	50.55	49.93	50.31	2,918,825	-0.32(-0.62%)
Jul 29, 2019	50.88	51.40	50.44	50.63	3,954,477	-0.35(-0.69%)
Jul 26, 2019	52.52	52.52	50.87	50.98	6,095,236	-1.59(-3.02%)
Jul 25, 2019	51.06	53.56	50.18	52.57	9,070,834	+0.18(+0.35%)
Jul 24, 2019	51.70	52.60	51.55	52.39	4,965,346	+0.57(+1.11%)
Jul 23, 2019	50.50	51.94	50.48	51.81	3,551,263	+1.38(+2.73%)
Jul 22, 2019	50.08	50.83	50.04	50.43	3,726,006	+0.63(+1.27%)
Jul 19, 2019	50.29	50.68	49.78	49.80	4,476,323	-0.40(-0.80%)
Jul 18, 2019	49.95	50.48	49.69	50.20	3,101,689	+0.13(+0.27%)
Jul 17, 2019	50.87	50.87	50.04	50.07	3,877,571	-0.94(-1.84%)
Jul 16, 2019	50.05	51.49	50.05	51.01	3,761,435	+0.98(+1.95%)
Jul 15, 2019	50.12	50.74	49.96	50.03	3,333,549	-0.24(-0.48%)
Jul 12, 2019	49.78	50.56	49.61	50.27	2,760,791	+0.64(+1.29%)
Jul 11, 2019	49.95	50.00	49.56	49.63	2,187,814	-0.02(-0.04%)
Jul 10, 2019	49.70	50.11	49.52	49.65	3,367,536	+0.16(+0.33%)
Jul 09, 2019	49.51	50.01	49.28	49.49	3,260,902	-0.37(-0.75%)
Jul 08, 2019	49.40	50.06	49.22	49.86	3,305,635	+0.19(+0.39%)
Jul 05, 2019	49.64	50.02	49.27	49.67	2,207,295	-0.01(-0.02%)
Jul 03, 2019	49.56	50.00	49.38	49.68	2,837,877	+0.44(+0.89%)
Jul 02, 2019	49.70	50.02	48.85	49.24	3,038,868	-0.11(-0.21%)
Jul 01, 2019	49.02	49.62	48.86	49.34	3,501,338	+0.73(+1.50%)
Jun 28, 2019	48.79	49.00	48.49	48.62	6,231,025	+0.04(+0.08%)
Jun 27, 2019	48.60	49.28	48.35	48.58	4,028,168	+0.04(+0.08%)
Jun 26, 2019	48.89	49.19	48.20	48.54	4,018,893	-0.29(-0.59%)
Jun 25, 2019	48.94	49.41	48.79	48.83	3,084,999	-0.21(-0.43%)
Jun 24, 2019	49.27	49.30	48.74	49.04	2,490,340	-0.03(-0.06%)
Jun 21, 2019	49.32	49.77	48.94	49.07	4,944,376	-0.26(-0.52%)
Jun 20, 2019	49.61	49.69	48.85	49.32	4,057,293	+0.01(+0.02%)
Jun 19, 2019	49.78	49.88	48.72	49.31	4,077,121	-0.18(-0.37%)
Jun 18, 2019	49.24	50.22	48.98	49.50	3,205,530	+0.50(+1.02%)
Jun 17, 2019	49.41	49.50	48.89	49.00	2,936,293	-0.61(-1.24%)
Jun 14, 2019	50.30	50.35	49.19	49.61	2,648,086	-0.54(-1.07%)
Jun 13, 2019	48.93	50.50	48.89	50.15	4,430,686	+1.50(+3.09%)
Jun 12, 2019	48.43	48.93	48.27	48.64	2,687,351	+0.22(+0.45%)
Jun 11, 2019	48.40	48.96	48.13	48.42	3,080,348	+0.27(+0.56%)
Jun 10, 2019	48.68	49.14	48.14	48.16	3,150,955	-0.07(-0.14%)
Jun 07, 2019	48.02	48.79	47.95	48.22	2,122,793	+0.37(+0.78%)
Jun 06, 2019	48.11	48.35	47.43	47.85	2,492,160	-0.23(-0.48%)
Jun 05, 2019	47.48	48.15	47.29	48.08	4,654,630	+1.22(+2.59%)
Jun 04, 2019	46.18	47.12	46.12	46.86	6,488,960	+1.28(+2.81%)
Jun 03, 2019	45.40	46.11	45.20	45.58	5,480,834	+0.18(+0.40%)
May 31, 2019	46.65	46.74	45.25	45.40	5,445,682	-1.71(-3.62%)
May 30, 2019	47.28	47.58	46.79	47.11	2,850,856	-0.16(-0.34%)
May 29, 2019	47.83	47.83	46.83	47.27	3,771,936	-0.45(-0.94%)
May 28, 2019	48.38	48.58	47.68	47.72	3,491,783	-1.07(-2.19%)
May 24, 2019	48.75	49.18	48.53	48.79	2,366,096	+0.18(+0.37%)
May 23, 2019	49.64	49.64	48.03	48.60	5,504,618	-1.54(-3.06%)
May 22, 2019	50.78	51.05	50.09	50.14	3,346,761	-0.76(-1.50%)
May 21, 2019	50.12	50.96	49.98	50.90	3,639,639	+1.30(+2.61%)
May 20, 2019	49.39	50.08	49.34	49.61	2,787,031	-0.22(-0.44%)
May 17, 2019	49.65	50.53	49.55	49.82	2,278,863	-0.33(-0.67%)
May 16, 2019	49.76	50.56	49.60	50.16	3,330,078	+0.55(+1.12%)
May 15, 2019	48.65	50.02	48.37	49.61	3,236,268	+0.34(+0.70%)
May 14, 2019	48.76	49.54	48.55	49.26	2,742,877	+0.58(+1.20%)
May 13, 2019	49.38	49.44	48.43	48.68	3,444,647	-1.62(-3.22%)
May 10, 2019	49.74	50.44	48.81	50.30	2,689,027	+0.27(+0.53%)
May 09, 2019	49.50	50.09	49.41	50.03	2,882,372	+0.05(+0.10%)
May 08, 2019	49.49	50.44	49.22	49.99	3,632,791	+0.19(+0.38%)
May 07, 2019	50.59	50.66	49.07	49.80	5,130,044	-1.21(-2.37%)
May 06, 2019	50.37	51.13	50.28	51.01	2,419,709	-0.13(-0.26%)
May 03, 2019	51.05	51.44	50.82	51.14	2,623,288	+0.24(+0.47%)
May 02, 2019	51.49	51.97	50.89	50.90	3,044,714	-0.51(-0.98%)
May 01, 2019	52.08	52.09	51.37	51.41	2,636,052	-0.31(-0.61%)
Apr 30, 2019	51.44	52.04	51.05	51.72	4,048,174	+0.38(+0.74%)
Apr 29, 2019	50.54	51.57	50.30	51.34	4,224,721	+0.81(+1.60%)
Apr 26, 2019	50.79	51.07	50.49	50.53	4,130,368	-0.35(-0.69%)
Apr 25, 2019	50.66	52.31	50.21	50.88	7,460,549	+0.40(+0.79%)
Apr 24, 2019	50.46	50.59	49.97	50.48	4,262,414	+0.13(+0.27%)
Apr 23, 2019	49.39	50.47	49.18	50.35	3,774,644	+1.03(+2.09%)
Apr 22, 2019	49.46	49.65	49.08	49.32	3,115,559	-0.45(-0.90%)
Apr 18, 2019	50.23	50.33	49.50	49.77	3,504,113	-0.55(-1.10%)
Apr 17, 2019	50.92	51.15	50.04	50.32	2,695,162	-0.02(-0.04%)
Apr 16, 2019	49.84	50.52	49.58	50.34	3,083,596	+0.47(+0.94%)
Apr 15, 2019	50.61	50.61	49.86	49.87	2,647,211	-0.80(-1.58%)
Apr 12, 2019	50.81	51.16	50.27	50.67	2,871,252	+0.12(+0.25%)
Apr 11, 2019	50.31	51.04	50.25	50.55	3,446,408	+0.36(+0.72%)
Apr 10, 2019	50.14	50.32	49.33	50.19	4,100,368	+0.70(+1.41%)
Apr 09, 2019	49.24	49.67	49.00	49.49	3,544,633	-0.05(-0.10%)
Apr 08, 2019	49.84	50.07	49.28	49.54	7,340,853	-1.25(-2.46%)
Apr 05, 2019	50.79	51.25	50.60	50.79	2,654,532	+0.07(+0.13%)
Apr 04, 2019	50.79	50.84	49.80	50.72	2,935,170	+0.28(+0.55%)
Apr 03, 2019	50.50	51.05	50.38	50.44	3,244,987	+0.17(+0.34%)
Apr 02, 2019	50.71	50.96	49.74	50.27	4,626,665	+0.29(+0.57%)
Apr 01, 2019	49.85	50.60	49.61	49.99	6,619,046	+0.48(+0.96%)
Mar 29, 2019	48.24	49.69	48.12	49.51	6,992,918	+1.39(+2.89%)
Mar 28, 2019	47.50	48.38	47.42	48.12	7,725,510	+0.59(+1.24%)
Mar 27, 2019	46.26	47.93	46.26	47.53	8,462,771	+1.03(+2.22%)
Mar 26, 2019	46.59	47.19	46.33	46.50	4,006,620	+0.06(+0.12%)
Mar 25, 2019	46.98	47.25	46.29	46.44	4,720,008	-0.60(-1.28%)
Mar 22, 2019	48.09	48.18	47.02	47.04	5,069,174	-1.35(-2.80%)
Mar 21, 2019	47.40	48.67	47.40	48.39	5,844,339	+0.99(+2.09%)
Mar 20, 2019	48.17	48.36	47.12	47.40	6,066,217	-0.99(-2.05%)
Mar 19, 2019	48.80	49.33	48.14	48.39	4,529,031	-0.32(-0.67%)
Mar 18, 2019	48.97	49.15	48.64	48.72	4,421,409	-0.28(-0.56%)
Mar 15, 2019	48.79	49.33	48.59	48.99	7,492,832	+0.20(+0.41%)
Mar 14, 2019	48.43	49.20	48.27	48.79	8,073,077	+0.52(+1.09%)
Mar 13, 2019	48.54	49.39	46.33	48.27	13,150,774	+0.20(+0.42%)
Mar 12, 2019	49.00	49.05	47.60	48.07	9,186,230	-1.15(-2.34%)
Mar 11, 2019	47.59	49.25	47.52	49.22	6,485,587	-0.15(-0.31%)
Mar 08, 2019	49.61	49.61	48.95	49.38	4,873,318	-0.63(-1.26%)
Mar 07, 2019	50.39	50.72	49.56	50.01	5,821,333	-0.60(-1.19%)
Mar 06, 2019	51.03	51.29	50.32	50.61	5,362,882	-0.31(-0.62%)
Mar 05, 2019	51.50	51.88	50.85	50.92	5,461,063	-0.27(-0.52%)
Mar 04, 2019	51.56	51.88	50.65	51.19	4,759,825	-0.48(-0.94%)
Mar 01, 2019	53.52	53.80	51.40	51.67	9,507,851	-1.62(-3.03%)
Feb 28, 2019	51.25	54.16	51.05	53.29	16,067,047	+2.08(+4.07%)
Feb 27, 2019	50.87	51.54	50.69	51.21	5,855,807	+0.15(+0.30%)
Feb 26, 2019	51.31	51.95	51.04	51.06	5,893,056	-0.26(-0.50%)
Feb 25, 2019	51.26	51.54	50.97	51.31	5,942,206	+0.32(+0.63%)
Feb 22, 2019	51.47	51.72	50.85	50.99	4,805,401	-0.66(-1.27%)
Feb 21, 2019	51.54	52.06	51.40	51.65	5,101,045	-0.10(-0.18%)
Feb 20, 2019	52.34	52.67	51.52	51.74	12,451,550	-3.10(-5.65%)
Feb 19, 2019	54.54	55.31	53.88	54.84	5,948,179	-0.03(-0.05%)
Feb 15, 2019	55.63	55.72	54.81	54.87	5,249,598	-0.29(-0.52%)
Feb 14, 2019	54.78	55.62	54.35	55.15	5,272,144	+0.00(+0.00%)
Feb 13, 2019	55.13	55.70	54.97	55.15	4,016,656	+0.29(+0.52%)
Feb 12, 2019	55.42	55.86	54.69	54.87	3,799,221	-0.55(-1.00%)
Feb 11, 2019	55.22	55.57	54.77	55.42	4,174,825	+0.60(+1.09%)
Feb 08, 2019	54.17	54.82	54.02	54.82	3,314,019	+0.16(+0.30%)
Feb 07, 2019	54.36	54.84	54.32	54.66	3,291,127	-0.12(-0.23%)
Feb 06, 2019	54.73	54.89	53.86	54.78	5,579,413	-0.26(-0.47%)
Feb 05, 2019	55.63	55.89	54.71	55.04	5,079,522	-0.39(-0.70%)
Feb 04, 2019	54.39	55.45	54.35	55.43	4,652,766	+1.10(+2.03%)
Feb 01, 2019	54.19	55.15	54.12	54.33	3,796,599	+0.35(+0.65%)
Jan 31, 2019	54.67	54.81	53.63	53.97	4,899,160	-0.69(-1.27%)
Jan 30, 2019	53.88	54.97	53.80	54.67	7,117,849	+1.07(+1.99%)
Jan 29, 2019	52.92	53.77	52.66	53.60	5,501,442	+0.81(+1.53%)
Jan 28, 2019	52.20	53.21	52.20	52.80	5,331,994	+0.51(+0.98%)
Jan 25, 2019	52.30	52.96	51.40	52.28	7,731,169	+0.73(+1.42%)
Jan 24, 2019	51.11	52.18	50.13	51.55	11,568,075	+3.03(+6.25%)
Jan 23, 2019	48.38	48.79	47.60	48.52	4,961,244	+0.46(+0.95%)
Jan 22, 2019	48.74	49.00	47.77	48.06	4,367,686	-0.98(-2.00%)
Jan 18, 2019	48.41	49.05	48.12	49.04	3,403,405	+0.93(+1.94%)
Jan 17, 2019	47.30	48.43	47.19	48.11	3,562,045	+0.77(+1.63%)
Jan 16, 2019	47.89	48.24	47.31	47.34	4,860,672	+0.16(+0.34%)
Jan 15, 2019	46.61	47.57	46.46	47.18	4,635,890	+0.81(+1.74%)
Jan 14, 2019	45.82	46.87	45.36	46.37	4,109,195	+0.23(+0.49%)
Jan 11, 2019	46.26	46.46	45.50	46.14	3,753,063	-0.45(-0.96%)
Jan 10, 2019	45.16	46.62	44.60	46.59	5,697,247	-0.09(-0.18%)
Jan 09, 2019	45.29	46.84	45.24	46.67	3,669,413	+1.46(+3.24%)
Jan 08, 2019	46.12	46.21	44.89	45.21	4,692,926	-0.31(-0.69%)
Jan 07, 2019	45.49	45.89	44.86	45.52	5,462,779	+0.01(+0.02%)
Jan 04, 2019	43.73	45.70	43.73	45.51	5,007,729	+2.14(+4.93%)
Jan 03, 2019	44.20	44.28	42.42	43.37	4,499,741	-1.45(-3.25%)
Jan 02, 2019	43.79	44.88	43.24	44.83	4,291,936	+0.63(+1.42%)
Dec 31, 2018	44.64	44.83	43.80	44.20	4,001,451	-0.27(-0.60%)
Dec 28, 2018	44.69	45.17	44.30	44.47	3,297,509	-0.04(-0.09%)
Dec 27, 2018	44.00	44.52	42.90	44.50	3,198,702	+0.08(+0.17%)
Dec 26, 2018	42.55	44.47	42.11	44.43	4,131,973	+2.21(+5.23%)
Dec 24, 2018	43.32	43.45	42.17	42.22	3,977,264	-1.47(-3.37%)
Dec 21, 2018	44.76	45.46	43.52	43.70	8,788,870	-1.07(-2.38%)
Dec 20, 2018	46.14	46.48	44.13	44.76	5,004,348	-1.63(-3.51%)
Dec 19, 2018	46.95	47.53	45.98	46.39	4,574,007	-0.78(-1.65%)
Dec 18, 2018	47.44	47.69	46.93	47.17	3,744,351	+0.20(+0.43%)
Dec 17, 2018	47.39	47.64	46.15	46.97	6,114,274	-0.67(-1.40%)
Dec 14, 2018	47.19	48.57	47.15	47.63	4,205,041	-0.24(-0.50%)
Dec 13, 2018	48.38	48.50	46.94	47.87	7,220,943	-0.53(-1.10%)
Dec 12, 2018	48.95	48.97	48.07	48.40	4,351,276	-0.17(-0.35%)
Dec 11, 2018	49.05	49.08	48.19	48.57	3,124,229	-0.06(-0.12%)
Dec 10, 2018	49.01	49.26	47.73	48.63	5,264,627	-0.21(-0.43%)
Dec 07, 2018	50.62	50.77	48.63	48.84	6,560,630	-2.13(-4.18%)
Dec 06, 2018	49.99	51.21	49.70	50.97	7,995,877	+0.76(+1.52%)
Dec 04, 2018	50.99	51.51	49.57	50.21	6,180,581	-1.34(-2.60%)
Dec 03, 2018	52.05	52.79	51.42	51.55	4,262,634	-0.23(-0.44%)
Nov 30, 2018	50.66	51.82	50.54	51.78	4,795,642	+1.31(+2.59%)
Nov 29, 2018	50.08	50.79	50.08	50.47	3,081,724	+0.14(+0.28%)
Nov 28, 2018	50.30	50.33	49.46	50.33	4,022,271	+0.27(+0.55%)
Nov 27, 2018	50.33	51.17	49.96	50.05	6,557,024	+0.03(+0.06%)
Nov 26, 2018	50.30	50.71	49.75	50.02	4,538,594	+0.08(+0.15%)
Nov 23, 2018	49.99	50.46	49.45	49.95	2,337,755	+0.41(+0.82%)
Nov 21, 2018		49.54	49.54	49.54	0	+0.64(+1.32%)
Nov 20, 2018	49.15	49.65	48.67	48.90	3,558,074	-0.78(-1.57%)
Nov 19, 2018	50.01	50.10	49.38	49.67	3,171,384	-0.18(-0.36%)
Nov 16, 2018	50.11	50.24	49.00	49.85	5,031,264	-0.62(-1.22%)
Nov 15, 2018	49.30	50.73	49.05	50.47	5,328,038	+0.71(+1.43%)
Nov 14, 2018	50.02	50.67	49.54	49.76	4,583,830	-0.24(-0.47%)
Nov 13, 2018	49.40	50.32	49.39	49.99	6,885,752	+0.80(+1.62%)
Nov 12, 2018	49.68	49.99	48.87	49.20	4,162,661	-0.57(-1.14%)
Nov 09, 2018	50.04	50.73	49.42	49.77	4,461,300	-0.22(-0.44%)
Nov 08, 2018	49.97	50.28	49.63	49.99	4,887,142	-0.15(-0.30%)
Nov 07, 2018	49.40	50.54	49.26	50.14	5,127,980	+0.97(+1.97%)
Nov 06, 2018	48.78	49.72	48.59	49.17	8,500,970	+0.42(+0.86%)
Nov 05, 2018	48.99	49.09	48.41	48.75	6,543,217	-0.38(-0.77%)
Nov 02, 2018	48.35	49.82	48.35	49.13	8,920,597	+0.82(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.