Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	21.50	21.50	20.84	21.17	345,168	-0.38(-1.76%)
Oct 30, 2019	21.75	21.81	21.38	21.54	271,725	-0.28(-1.30%)
Oct 29, 2019	21.74	21.85	21.62	21.83	257,211	+0.06(+0.28%)
Oct 28, 2019	21.32	21.79	21.19	21.77	563,085	+0.46(+2.18%)
Oct 25, 2019	21.29	21.66	21.26	21.30	442,259	-0.06(-0.28%)
Oct 24, 2019	21.42	21.50	21.14	21.36	276,014	-0.05(-0.24%)
Oct 23, 2019	21.27	21.47	21.04	21.41	273,305	+0.01(+0.04%)
Oct 22, 2019	21.92	21.92	20.95	21.41	467,509	-0.36(-1.66%)
Oct 21, 2019	21.36	21.77	21.29	21.77	580,555	+0.65(+3.09%)
Oct 18, 2019	20.76	21.23	20.75	21.11	551,021	+0.21(+1.03%)
Oct 17, 2019	20.96	20.98	20.69	20.90	284,983	+0.05(+0.25%)
Oct 16, 2019	20.79	21.11	20.57	20.85	639,053	+0.06(+0.29%)
Oct 15, 2019	20.53	20.86	20.44	20.79	463,042	+0.28(+1.36%)
Oct 14, 2019	20.14	20.53	20.05	20.51	352,184	+0.21(+1.04%)
Oct 11, 2019	20.33	20.64	20.27	20.30	545,554	+0.27(+1.33%)
Oct 10, 2019	20.08	20.28	19.89	20.03	233,195	+0.08(+0.39%)
Oct 09, 2019	20.08	20.08	19.80	19.95	239,293	+0.03(+0.13%)
Oct 08, 2019	20.04	20.09	19.81	19.93	300,001	-0.35(-1.74%)
Oct 07, 2019	20.45	20.55	20.22	20.28	248,928	-0.18(-0.86%)
Oct 04, 2019	20.23	20.89	20.02	20.46	216,244	+0.36(+1.78%)
Oct 03, 2019	20.23	20.31	19.73	20.10	394,205	-0.20(-0.97%)
Oct 02, 2019	20.22	20.41	20.04	20.30	226,639	-0.13(-0.63%)
Oct 01, 2019	21.03	21.23	20.38	20.43	458,653	-0.43(-2.08%)
Sep 30, 2019	20.96	21.16	20.84	20.86	388,362	-0.08(-0.39%)
Sep 27, 2019	20.97	21.32	20.87	20.94	326,867	+0.03(+0.12%)
Sep 26, 2019	21.36	21.37	20.90	20.92	364,944	-0.49(-2.29%)
Sep 25, 2019	21.03	21.49	20.94	21.41	375,327	+0.39(+1.84%)
Sep 24, 2019	21.35	21.40	20.91	21.02	513,724	-0.44(-2.04%)
Sep 23, 2019	21.20	21.52	21.16	21.46	263,447	+0.09(+0.44%)
Sep 20, 2019	21.41	21.73	21.32	21.36	986,882	-0.06(-0.28%)
Sep 19, 2019	21.60	21.85	21.40	21.42	286,247	-0.21(-0.95%)
Sep 18, 2019	21.55	21.71	21.38	21.63	463,075	+0.03(+0.16%)
Sep 17, 2019	21.57	21.65	21.29	21.60	432,720	-0.10(-0.48%)
Sep 16, 2019	21.69	21.90	21.68	21.70	442,303	-0.19(-0.86%)
Sep 13, 2019	21.96	22.19	21.69	21.89	467,617	+0.12(+0.55%)
Sep 12, 2019	21.76	21.87	21.48	21.77	529,609	-0.13(-0.59%)
Sep 11, 2019	21.91	22.00	21.49	21.90	552,669	+0.09(+0.39%)
Sep 10, 2019	21.88	22.03	21.66	21.81	484,112	+0.05(+0.24%)
Sep 09, 2019	21.07	21.84	21.07	21.76	428,825	+0.69(+3.26%)
Sep 06, 2019	21.16	21.49	20.92	21.07	685,025	+0.05(+0.25%)
Sep 05, 2019	20.95	21.52	20.84	21.02	354,321	+0.44(+2.13%)
Sep 04, 2019	20.21	20.65	20.06	20.58	359,999	+0.77(+3.91%)
Sep 03, 2019	20.03	20.09	19.57	19.81	319,370	-0.48(-2.37%)
Aug 30, 2019	20.41	20.47	20.06	20.29	114,694	+0.03(+0.13%)
Aug 29, 2019	20.25	20.59	20.16	20.26	232,656	+0.17(+0.86%)
Aug 28, 2019	19.34	20.25	19.34	20.09	361,483	+0.70(+3.59%)
Aug 27, 2019	19.89	19.98	19.24	19.39	312,664	-0.37(-1.87%)
Aug 26, 2019	19.64	19.79	19.27	19.76	184,654	+0.41(+2.13%)
Aug 23, 2019	20.09	20.10	19.30	19.35	575,448	-0.84(-4.17%)
Aug 22, 2019	20.34	20.52	20.15	20.19	164,654	-0.05(-0.25%)
Aug 21, 2019	20.10	20.29	19.94	20.25	187,640	+0.35(+1.77%)
Aug 20, 2019	19.97	20.15	19.84	19.89	214,325	-0.25(-1.24%)
Aug 19, 2019	20.25	20.45	20.10	20.14	208,940	+0.21(+1.03%)
Aug 16, 2019	19.37	19.99	19.37	19.94	272,544	+0.70(+3.62%)
Aug 15, 2019	19.40	19.52	19.17	19.24	169,681	-0.13(-0.67%)
Aug 14, 2019	19.58	19.74	19.24	19.37	276,395	-0.70(-3.47%)
Aug 13, 2019	19.76	20.35	19.76	20.06	205,150	+0.21(+1.08%)
Aug 12, 2019	20.01	20.20	19.84	19.85	226,500	-0.35(-1.74%)
Aug 09, 2019	20.33	20.42	20.18	20.20	467,036	-0.19(-0.93%)
Aug 08, 2019	20.17	20.68	20.14	20.39	359,328	+0.34(+1.71%)
Aug 07, 2019	20.06	20.45	19.82	20.05	358,095	-0.36(-1.75%)
Aug 06, 2019	20.24	20.49	19.99	20.40	264,443	+0.22(+1.10%)
Aug 05, 2019	20.65	20.68	19.94	20.18	324,052	-0.86(-4.07%)
Aug 02, 2019	21.29	21.45	20.85	21.04	296,197	-0.32(-1.48%)
Aug 01, 2019	21.82	22.10	21.21	21.35	341,402	-0.53(-2.42%)
Jul 31, 2019	22.01	22.23	21.88	21.88	372,734	-0.18(-0.81%)
Jul 30, 2019	21.43	22.07	21.43	22.06	218,272	+0.44(+2.06%)
Jul 29, 2019	22.00	22.23	21.56	21.62	201,905	-0.50(-2.24%)
Jul 26, 2019	21.89	22.23	21.89	22.11	297,483	+0.21(+0.98%)
Jul 25, 2019	22.18	22.36	21.82	21.90	361,883	-0.21(-0.97%)
Jul 24, 2019	21.20	22.18	21.07	22.11	469,707	+0.67(+3.11%)
Jul 23, 2019	21.70	21.72	20.50	21.45	574,061	-0.50(-2.30%)
Jul 22, 2019	22.23	22.35	21.84	21.95	452,929	-0.37(-1.65%)
Jul 19, 2019	22.09	22.49	22.09	22.32	319,116	+0.13(+0.58%)
Jul 18, 2019	21.70	22.22	21.70	22.19	262,854	+0.48(+2.21%)
Jul 17, 2019	22.13	22.13	21.70	21.71	202,400	-0.48(-2.16%)
Jul 16, 2019	22.03	22.36	21.92	22.19	251,339	+0.16(+0.74%)
Jul 15, 2019	22.35	22.35	21.78	22.03	269,509	-0.21(-0.92%)
Jul 12, 2019	21.95	22.39	21.82	22.23	302,745	+0.33(+1.52%)
Jul 11, 2019	21.80	21.96	21.58	21.90	225,462	+0.09(+0.43%)
Jul 10, 2019	22.13	22.24	21.71	21.81	175,047	-0.29(-1.32%)
Jul 09, 2019	21.86	22.11	21.70	22.10	151,526	+0.18(+0.82%)
Jul 08, 2019	22.46	22.50	21.89	21.92	229,324	-0.65(-2.88%)
Jul 05, 2019	22.17	22.66	22.17	22.57	182,419	+0.53(+2.41%)
Jul 03, 2019	21.83	22.15	21.82	22.04	109,802	+0.20(+0.90%)
Jul 02, 2019	22.15	22.25	21.67	21.84	196,714	-0.32(-1.47%)
Jul 01, 2019	22.37	22.53	22.05	22.17	382,152	-0.03(-0.12%)
Jun 28, 2019	22.07	22.41	22.01	22.19	1,779,523	+0.24(+1.09%)
Jun 27, 2019	21.74	22.06	21.74	21.95	224,063	+0.21(+0.98%)
Jun 26, 2019	21.72	21.97	21.45	21.74	235,166	-0.05(-0.24%)
Jun 25, 2019	21.42	21.89	21.17	21.79	340,081	+0.41(+1.92%)
Jun 24, 2019	21.88	22.11	21.35	21.38	266,320	-0.59(-2.69%)
Jun 21, 2019	21.89	22.15	21.63	21.97	391,265	-0.03(-0.12%)
Jun 20, 2019	22.47	22.47	21.73	22.00	396,442	-0.27(-1.23%)
Jun 19, 2019	22.31	22.69	22.23	22.27	422,702	-0.14(-0.61%)
Jun 18, 2019	22.23	22.76	22.23	22.41	358,876	+0.18(+0.81%)
Jun 17, 2019	22.41	22.75	22.17	22.23	317,761	-0.17(-0.76%)
Jun 14, 2019	22.23	22.54	22.10	22.40	162,540	+0.18(+0.81%)
Jun 13, 2019	22.29	22.44	22.07	22.22	140,466	+0.04(+0.19%)
Jun 12, 2019	22.41	22.44	22.15	22.17	163,368	-0.27(-1.22%)
Jun 11, 2019	22.50	22.68	22.28	22.45	279,427	+0.15(+0.65%)
Jun 10, 2019	22.15	22.57	22.15	22.30	180,911	+0.17(+0.77%)
Jun 07, 2019	21.91	22.23	21.78	22.13	161,955	+0.13(+0.58%)
Jun 06, 2019	22.17	22.40	21.68	22.00	257,524	-0.20(-0.89%)
Jun 05, 2019	22.41	22.50	22.08	22.20	219,476	-0.27(-1.22%)
Jun 04, 2019	22.15	22.51	21.91	22.47	204,499	+0.56(+2.54%)
Jun 03, 2019	21.58	22.06	21.58	21.92	476,648	+0.17(+0.79%)
May 31, 2019	21.83	21.97	21.61	21.75	259,362	-0.34(-1.55%)
May 30, 2019	22.37	22.51	21.90	22.09	276,844	-0.27(-1.22%)
May 29, 2019	22.00	22.42	21.92	22.36	293,298	+0.17(+0.77%)
May 28, 2019	22.31	22.53	22.13	22.19	353,159	-0.25(-1.11%)
May 24, 2019	22.00	22.49	22.00	22.44	271,991	+0.58(+2.66%)
May 23, 2019	22.23	22.31	21.68	21.86	344,176	-0.65(-2.89%)
May 22, 2019	22.47	22.57	22.33	22.51	164,142	-0.06(-0.27%)
May 21, 2019	22.54	22.69	22.41	22.57	232,973	+0.13(+0.57%)
May 20, 2019	22.17	22.64	22.15	22.44	222,263	+0.13(+0.57%)
May 17, 2019	22.24	22.57	22.16	22.31	320,753	-0.12(-0.53%)
May 16, 2019	22.20	22.67	22.08	22.43	374,022	+0.25(+1.12%)
May 15, 2019	22.11	22.23	21.86	22.18	260,936	-0.15(-0.69%)
May 14, 2019	21.94	22.42	21.77	22.34	212,297	+0.56(+2.55%)
May 13, 2019	22.14	22.22	21.71	21.78	382,229	-0.68(-3.01%)
May 10, 2019	22.14	22.49	21.93	22.46	223,580	+0.21(+0.96%)
May 09, 2019	21.99	22.33	21.83	22.24	207,818	+0.03(+0.12%)
May 08, 2019	22.30	22.49	22.18	22.22	210,804	-0.18(-0.78%)
May 07, 2019	22.49	22.61	22.30	22.39	454,123	-0.35(-1.53%)
May 06, 2019	22.41	22.88	22.38	22.74	215,154	-0.03(-0.11%)
May 03, 2019	22.37	22.78	22.37	22.77	377,272	+0.41(+1.83%)
May 02, 2019	22.31	22.67	22.29	22.36	157,933	+0.08(+0.34%)
May 01, 2019	22.55	22.80	22.12	22.28	551,572	-0.28(-1.24%)
Apr 30, 2019	22.87	22.88	22.48	22.56	280,090	-0.23(-1.01%)
Apr 29, 2019	22.95	23.22	22.79	22.79	277,456	+0.02(+0.07%)
Apr 26, 2019	22.56	22.84	22.41	22.78	357,180	+0.37(+1.63%)
Apr 25, 2019	22.08	22.67	21.81	22.41	422,221	+0.32(+1.46%)
Apr 24, 2019	21.79	22.11	21.11	22.09	645,642	+0.01(+0.04%)
Apr 23, 2019	22.42	22.42	21.03	22.08	576,234	+0.03(+0.12%)
Apr 22, 2019	22.39	22.53	21.89	22.05	237,687	-0.26(-1.18%)
Apr 18, 2019	22.45	22.67	22.21	22.32	269,412	-0.29(-1.28%)
Apr 17, 2019	22.42	22.62	22.16	22.61	259,952	+0.27(+1.22%)
Apr 16, 2019	21.91	22.35	21.76	22.33	206,314	+0.52(+2.38%)
Apr 15, 2019	22.04	22.05	21.60	21.81	497,412	-0.24(-1.08%)
Apr 12, 2019	21.93	22.13	21.60	22.05	234,634	+0.35(+1.61%)
Apr 11, 2019	21.60	21.80	21.43	21.70	292,007	+0.21(+0.99%)
Apr 10, 2019	21.18	21.53	20.96	21.49	433,102	+0.31(+1.45%)
Apr 09, 2019	21.31	21.52	21.12	21.18	267,481	-0.24(-1.11%)
Apr 08, 2019	21.61	21.75	21.35	21.42	221,663	-0.22(-1.02%)
Apr 05, 2019	21.76	21.94	21.56	21.64	391,488	-0.11(-0.51%)
Apr 04, 2019	21.12	21.85	21.12	21.75	327,680	+0.59(+2.77%)
Apr 03, 2019	21.34	21.42	21.00	21.17	545,543	+0.09(+0.40%)
Apr 02, 2019	21.06	21.18	20.88	21.08	315,669	+0.01(+0.04%)
Apr 01, 2019	20.81	21.18	20.71	21.07	271,474	+0.46(+2.23%)
Mar 29, 2019	20.92	20.99	20.44	20.61	412,637	-0.14(-0.70%)
Mar 28, 2019	20.55	20.88	20.35	20.76	166,654	+0.20(+0.95%)
Mar 27, 2019	20.47	20.67	20.15	20.56	347,397	-0.03(-0.12%)
Mar 26, 2019	20.21	20.71	20.17	20.59	695,637	+0.54(+2.67%)
Mar 25, 2019	19.72	20.37	19.69	20.05	473,596	+0.22(+1.12%)
Mar 22, 2019	20.51	20.59	19.61	19.83	518,029	-0.89(-4.31%)
Mar 21, 2019	20.83	21.24	20.67	20.72	612,087	-0.25(-1.18%)
Mar 20, 2019	21.63	21.70	20.85	20.97	510,522	-0.75(-3.45%)
Mar 19, 2019	22.47	22.57	21.69	21.72	566,644	-0.70(-3.11%)
Mar 18, 2019	22.17	22.60	22.14	22.42	484,871	+0.38(+1.74%)
Mar 15, 2019	22.00	22.21	21.90	22.04	928,317	+0.01(+0.04%)
Mar 14, 2019	22.10	22.22	22.00	22.03	343,382	-0.07(-0.31%)
Mar 13, 2019	22.34	22.34	22.05	22.09	664,233	-0.18(-0.80%)
Mar 12, 2019	22.63	22.94	22.17	22.27	694,345	-0.39(-1.73%)
Mar 11, 2019	22.48	22.68	22.31	22.67	201,489	+0.29(+1.29%)
Mar 08, 2019	22.15	22.51	22.13	22.38	345,548	+0.11(+0.50%)
Mar 07, 2019	22.88	22.88	22.19	22.27	486,171	-0.69(-3.00%)
Mar 06, 2019	23.52	23.55	22.84	22.95	253,887	-0.58(-2.46%)
Mar 05, 2019	24.00	24.25	23.28	23.53	453,757	-0.47(-1.95%)
Mar 04, 2019	24.09	24.28	23.78	24.00	413,652	+0.02(+0.07%)
Mar 01, 2019	24.00	24.16	23.68	23.98	267,650	+0.14(+0.61%)
Feb 28, 2019	23.78	23.95	23.67	23.84	217,971	+0.06(+0.25%)
Feb 27, 2019	23.47	23.81	23.47	23.78	280,097	+0.30(+1.27%)
Feb 26, 2019	23.42	23.81	23.42	23.48	408,909	-0.02(-0.07%)
Feb 25, 2019	23.68	23.85	23.35	23.50	610,693	-0.08(-0.32%)
Feb 22, 2019	23.78	23.80	23.49	23.58	234,634	-0.17(-0.72%)
Feb 21, 2019	24.00	24.15	23.54	23.75	301,015	-0.37(-1.52%)
Feb 20, 2019	23.81	24.21	23.65	24.11	586,461	+0.26(+1.07%)
Feb 19, 2019	23.07	23.92	23.07	23.86	780,714	+0.63(+2.71%)
Feb 15, 2019	22.90	23.34	22.77	23.23	3,024,756	+0.46(+2.02%)
Feb 14, 2019	22.94	23.07	22.58	22.77	511,928	-0.17(-0.74%)
Feb 13, 2019	22.96	23.18	22.87	22.94	401,149	+0.02(+0.07%)
Feb 12, 2019	23.11	23.31	22.86	22.92	422,757	-0.06(-0.26%)
Feb 11, 2019	22.94	23.01	22.77	22.98	384,176	+0.13(+0.56%)
Feb 08, 2019	22.78	23.01	22.67	22.85	385,144	-0.14(-0.59%)
Feb 07, 2019	22.81	23.09	22.71	22.99	467,466	+0.24(+1.05%)
Feb 06, 2019	22.61	22.94	22.55	22.75	326,580	+0.22(+0.96%)
Feb 05, 2019	22.77	22.80	22.41	22.53	407,534	-0.11(-0.49%)
Feb 04, 2019	22.28	22.78	22.19	22.64	343,798	+0.38(+1.71%)
Feb 01, 2019	22.43	22.62	22.19	22.26	318,258	-0.15(-0.68%)
Jan 31, 2019	22.41	22.52	21.69	22.41	335,727	-0.04(-0.19%)
Jan 30, 2019	21.53	22.81	21.53	22.46	474,527	+0.78(+3.59%)
Jan 29, 2019	21.81	22.87	20.87	21.68	615,257	+1.14(+5.57%)
Jan 28, 2019	19.91	20.54	19.91	20.53	338,273	+0.57(+2.84%)
Jan 25, 2019	19.93	20.29	19.77	19.97	260,532	+0.13(+0.64%)
Jan 24, 2019	19.66	19.94	19.40	19.84	382,110	+0.11(+0.56%)
Jan 23, 2019	19.73	19.85	19.54	19.73	167,366	+0.03(+0.17%)
Jan 22, 2019	19.93	20.10	19.51	19.70	197,519	-0.38(-1.90%)
Jan 18, 2019	19.59	20.14	19.47	20.08	276,587	+0.49(+2.51%)
Jan 17, 2019	19.15	19.59	19.00	19.59	429,437	+0.37(+1.94%)
Jan 16, 2019	19.14	19.42	19.01	19.21	380,425	+0.19(+1.02%)
Jan 15, 2019	18.75	19.02	18.43	19.02	190,386	+0.23(+1.22%)
Jan 14, 2019	18.57	19.06	18.46	18.79	174,842	+0.02(+0.09%)
Jan 11, 2019	18.48	18.87	18.16	18.77	281,663	-0.11(-0.58%)
Jan 10, 2019	18.70	19.10	18.49	18.88	303,116	+0.03(+0.13%)
Jan 09, 2019	18.66	19.12	18.66	18.86	468,165	+0.22(+1.18%)
Jan 08, 2019	18.76	18.76	17.86	18.64	1,113,912	+0.03(+0.14%)
Jan 07, 2019	18.60	18.90	17.65	18.61	492,038	-0.08(-0.45%)
Jan 04, 2019	18.76	19.20	18.42	18.70	485,887	+0.23(+1.24%)
Jan 03, 2019	18.32	19.23	18.27	18.47	485,848	+0.00(+0.00%)
Jan 02, 2019	17.95	18.64	17.93	18.47	507,637	+0.36(+1.96%)
Dec 31, 2018	18.32	18.59	18.05	18.11	1,054,053	-0.19(-1.02%)
Dec 28, 2018	18.04	18.65	18.04	18.30	313,536	+0.22(+1.22%)
Dec 27, 2018	18.05	18.32	17.45	18.08	277,433	-0.29(-1.57%)
Dec 26, 2018	17.44	18.39	17.23	18.37	229,450	+0.93(+5.35%)
Dec 24, 2018	17.44	17.84	17.37	17.43	122,180	-0.20(-1.15%)
Dec 21, 2018	17.57	18.16	17.50	17.64	663,195	+0.08(+0.43%)
Dec 20, 2018	17.62	17.77	17.38	17.56	350,849	-0.10(-0.58%)
Dec 19, 2018	18.61	18.92	17.65	17.66	293,746	-1.09(-5.83%)
Dec 18, 2018	18.83	19.06	18.34	18.75	468,831	-0.08(-0.41%)
Dec 17, 2018	19.10	19.36	18.78	18.83	276,681	-0.39(-2.03%)
Dec 14, 2018	19.50	19.81	19.17	19.22	124,777	-0.44(-2.24%)
Dec 13, 2018	20.04	20.29	19.58	19.66	190,454	-0.43(-2.15%)
Dec 12, 2018	19.85	20.28	19.62	20.09	150,890	+0.47(+2.42%)
Dec 11, 2018	20.09	20.24	19.50	19.62	153,800	-0.20(-1.03%)
Dec 10, 2018	19.97	20.15	19.40	19.82	290,815	-0.14(-0.72%)
Dec 07, 2018	19.55	20.11	19.55	19.97	339,152	+0.42(+2.12%)
Dec 06, 2018	19.45	19.56	18.48	19.55	526,168	-0.25(-1.24%)
Dec 04, 2018	21.61	21.65	19.72	19.80	537,828	-1.93(-8.89%)
Dec 03, 2018	22.04	22.07	21.31	21.73	329,146	-0.03(-0.16%)
Nov 30, 2018	21.09	21.86	21.09	21.76	239,520	+0.57(+2.68%)
Nov 29, 2018	21.47	21.65	20.98	21.19	154,870	-0.34(-1.57%)
Nov 28, 2018	21.12	21.57	20.69	21.53	151,378	+0.53(+2.50%)
Nov 27, 2018	21.05	21.32	20.76	21.01	203,361	-0.16(-0.76%)
Nov 26, 2018	21.45	21.76	21.08	21.17	297,622	-0.03(-0.12%)
Nov 23, 2018	20.77	21.25	20.59	21.19	221,576	+0.34(+1.62%)
Nov 21, 2018		20.86	20.86	20.86	0	+0.87(+4.37%)
Nov 20, 2018	20.27	20.47	19.84	19.98	322,214	-0.49(-2.40%)
Nov 19, 2018	20.36	20.89	20.12	20.47	361,393	+0.10(+0.50%)
Nov 16, 2018	19.58	20.38	19.58	20.37	406,322	+0.37(+1.86%)
Nov 15, 2018	19.31	20.16	19.26	20.00	186,518	+0.57(+2.92%)
Nov 14, 2018	19.81	20.01	19.16	19.43	270,618	-0.19(-0.99%)
Nov 13, 2018	19.92	20.23	19.62	19.63	259,982	-0.32(-1.61%)
Nov 12, 2018	20.18	20.34	19.91	19.95	237,704	-0.30(-1.51%)
Nov 09, 2018	20.54	20.79	20.07	20.25	251,797	-0.37(-1.81%)
Nov 08, 2018	19.86	20.66	19.73	20.63	331,451	+0.69(+3.44%)
Nov 07, 2018	20.39	20.53	19.66	19.94	281,932	-0.37(-1.83%)
Nov 06, 2018	20.04	20.35	19.64	20.31	551,948	+0.21(+1.05%)
Nov 05, 2018	19.66	20.14	19.53	20.10	263,015	+0.36(+1.80%)
Nov 02, 2018	19.66	19.84	19.23	19.75	330,063	+0.10(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.