Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	7.990	8.250	7.360	7.510	666,700	-0.53(-6.59%)
Oct 29, 2020	7.500	8.090	7.370	8.040	915,563	+0.58(+7.77%)
Oct 28, 2020	8.080	8.090	7.300	7.460	1,097,139	-0.89(-10.66%)
Oct 27, 2020	9.120	9.310	8.110	8.350	1,127,163	-0.68(-7.53%)
Oct 26, 2020	8.700	9.220	8.470	9.030	1,290,821	+0.45(+5.24%)
Oct 23, 2020	8.400	8.620	8.010	8.580	1,024,000	+0.55(+6.85%)
Oct 22, 2020	7.760	8.150	7.630	8.030	834,754	+0.42(+5.52%)
Oct 21, 2020	8.270	8.620	7.580	7.610	1,010,421	-0.84(-9.94%)
Oct 20, 2020	8.680	8.790	8.260	8.450	607,466	-0.20(-2.31%)
Oct 19, 2020	9.320	9.340	8.600	8.650	775,657	-0.57(-6.18%)
Oct 16, 2020	9.650	9.790	9.000	9.220	1,027,300	-0.40(-4.16%)
Oct 15, 2020	9.650	10.17	9.220	9.620	2,016,051	+0.57(+6.30%)
Oct 14, 2020	9.680	9.940	9.050	9.050	1,224,820	-0.39(-4.13%)
Oct 13, 2020	8.490	9.520	8.490	9.440	1,273,735	+0.90(+10.54%)
Oct 12, 2020	8.950	8.980	8.380	8.540	652,311	-0.20(-2.29%)
Oct 09, 2020	8.450	8.800	8.100	8.740	934,600	+0.48(+5.81%)
Oct 08, 2020	8.970	8.970	8.160	8.260	1,087,104	-0.27(-3.17%)
Oct 07, 2020	7.620	8.660	7.620	8.530	1,570,089	+0.88(+11.50%)
Oct 06, 2020	7.950	8.100	7.440	7.650	990,215	-0.24(-3.04%)
Oct 05, 2020	7.100	7.940	7.090	7.890	1,169,921	+0.85(+12.07%)
Oct 02, 2020	6.920	7.180	6.870	7.040	496,800	-0.01(-0.21%)
Oct 01, 2020	6.950	7.160	6.840	7.055	765,706	+0.12(+1.73%)
Sep 30, 2020	7.210	7.220	6.830	6.935	1,359,763	-0.25(-3.41%)
Sep 29, 2020	7.120	7.360	6.970	7.180	586,146	-0.01(-0.14%)
Sep 28, 2020	7.250	7.293	6.860	7.190	911,622	+0.01(+0.14%)
Sep 25, 2020	6.820	7.210	6.810	7.180	551,800	+0.33(+4.82%)
Sep 24, 2020	6.830	7.110	6.640	6.850	624,803	-0.15(-2.14%)
Sep 23, 2020	7.760	7.840	6.910	7.000	784,332	-0.74(-9.56%)
Sep 22, 2020	8.060	8.160	7.580	7.740	610,869	-0.31(-3.85%)
Sep 21, 2020	8.130	8.310	7.770	8.050	1,070,315	-0.44(-5.18%)
Sep 18, 2020	8.420	8.710	8.130	8.490	1,629,300	+0.16(+1.92%)
Sep 17, 2020	8.000	8.440	7.710	8.330	1,117,125	+0.12(+1.46%)
Sep 16, 2020	7.610	8.780	7.610	8.210	2,115,586	+0.49(+6.35%)
Sep 15, 2020	8.080	8.290	7.400	7.720	1,989,904	-0.37(-4.57%)
Sep 14, 2020	6.840	8.270	6.840	8.090	2,821,325	+1.49(+22.58%)
Sep 11, 2020	6.560	6.860	6.510	6.600	675,300	+0.06(+0.92%)
Sep 10, 2020	6.680	6.940	6.520	6.540	882,782	-0.04(-0.61%)
Sep 09, 2020	6.410	6.830	6.350	6.580	877,289	+0.21(+3.30%)
Sep 08, 2020	6.220	6.690	6.090	6.370	771,706	-0.04(-0.62%)
Sep 04, 2020	6.610	6.778	6.030	6.410	885,100	-0.26(-3.90%)
Sep 03, 2020	6.860	7.500	6.510	6.670	1,400,901	-0.30(-4.30%)
Sep 02, 2020	6.680	7.170	6.260	6.970	1,388,144	+0.30(+4.50%)
Sep 01, 2020	7.300	7.360	6.550	6.670	1,325,982	-0.63(-8.63%)
Aug 31, 2020	7.380	7.490	7.150	7.300	1,022,228	-0.01(-0.14%)
Aug 28, 2020	7.310	7.390	7.040	7.310	846,500	+0.00(+0.00%)
Aug 27, 2020	7.300	7.400	6.930	7.310	1,322,829	-0.08(-1.08%)
Aug 26, 2020	7.830	7.990	7.300	7.390	1,262,529	-0.45(-5.74%)
Aug 25, 2020	7.800	7.890	7.500	7.840	976,402	+0.07(+0.90%)
Aug 24, 2020	8.290	8.420	7.620	7.770	1,281,884	-0.27(-3.36%)
Aug 21, 2020	8.560	8.580	7.870	8.040	1,803,400	-0.59(-6.84%)
Aug 20, 2020	8.980	8.980	8.560	8.630	1,099,687	-0.29(-3.25%)
Aug 19, 2020	8.740	9.320	8.560	8.920	1,201,628	+0.17(+1.94%)
Aug 18, 2020	8.930	9.070	8.510	8.750	833,344	-0.16(-1.80%)
Aug 17, 2020	8.750	9.120	8.490	8.910	1,308,382	+0.06(+0.68%)
Aug 14, 2020	9.100	9.240	8.750	8.850	1,321,500	-0.43(-4.63%)
Aug 13, 2020	9.290	9.660	9.030	9.280	1,195,922	-0.03(-0.32%)
Aug 12, 2020	9.420	9.690	8.680	9.310	1,989,575	-0.14(-1.48%)
Aug 11, 2020	11.07	11.21	9.290	9.450	2,399,445	-1.82(-16.15%)
Aug 10, 2020	10.64	11.53	10.38	11.27	2,354,583	+0.75(+7.13%)
Aug 07, 2020	10.28	10.90	10.22	10.52	1,418,600	+0.01(+0.10%)
Aug 06, 2020	10.97	11.05	10.26	10.51	1,354,476	-0.38(-3.49%)
Aug 05, 2020	11.12	11.40	10.65	10.89	1,817,111	-0.32(-2.85%)
Aug 04, 2020	11.80	11.99	10.87	11.21	1,602,700	-0.83(-6.89%)
Aug 03, 2020	11.80	12.72	11.35	12.04	1,914,116	+0.86(+7.69%)
Jul 31, 2020	13.13	13.66	11.05	11.18	2,566,700	-2.25(-16.75%)
Jul 30, 2020	12.95	13.67	12.66	13.43	896,404	+0.32(+2.44%)
Jul 29, 2020	12.81	13.30	12.66	13.11	864,862	+0.29(+2.26%)
Jul 28, 2020	13.30	13.60	12.72	12.82	779,969	-0.67(-4.97%)
Jul 27, 2020	13.39	13.67	12.83	13.49	770,622	+0.25(+1.89%)
Jul 24, 2020	13.49	13.59	12.51	13.24	1,051,000	-0.42(-3.07%)
Jul 23, 2020	14.95	15.19	13.51	13.66	1,268,324	-1.31(-8.75%)
Jul 22, 2020	15.15	15.37	14.50	14.97	821,564	-0.21(-1.38%)
Jul 21, 2020	15.22	15.59	14.74	15.18	1,125,582	-0.18(-1.17%)
Jul 20, 2020	14.11	15.70	13.91	15.36	2,229,227	+1.53(+11.06%)
Jul 17, 2020	13.44	14.33	13.40	13.83	1,119,500	+0.38(+2.83%)
Jul 16, 2020	13.26	13.50	12.84	13.45	923,919	-0.32(-2.32%)
Jul 15, 2020	13.99	14.27	13.16	13.77	1,112,148	+0.25(+1.85%)
Jul 14, 2020	13.04	13.74	12.30	13.52	2,257,585	+0.31(+2.35%)
Jul 13, 2020	13.90	14.27	13.04	13.21	1,501,538	-0.59(-4.28%)
Jul 10, 2020	13.98	14.50	13.60	13.80	1,037,200	-0.29(-2.06%)
Jul 09, 2020	14.79	15.34	13.45	14.09	2,690,663	-1.17(-7.67%)
Jul 08, 2020	13.22	15.26	12.70	15.26	4,656,779	+3.00(+24.47%)
Jul 07, 2020	12.23	12.43	11.63	12.26	1,526,856	+0.40(+3.37%)
Jul 06, 2020	12.55	12.80	11.70	11.86	1,957,437	-0.13(-1.08%)
Jul 02, 2020	11.77	12.08	11.17	11.99	2,193,600	+0.25(+2.13%)
Jul 01, 2020	12.13	12.60	11.47	11.74	1,777,821	-0.54(-4.40%)
Jun 30, 2020	11.15	13.00	11.08	12.28	4,190,511	+1.46(+13.49%)
Jun 29, 2020	10.21	10.92	9.950	10.82	1,887,826	+0.87(+8.74%)
Jun 26, 2020	11.15	11.50	9.550	9.950	7,266,700	-1.17(-10.52%)
Jun 25, 2020	10.60	11.84	10.58	11.12	5,729,342	-1.02(-8.40%)
Jun 24, 2020	11.63	12.59	11.18	12.14	2,635,310	+0.34(+2.88%)
Jun 23, 2020	11.42	13.05	11.02	11.80	5,066,298	+0.67(+6.02%)
Jun 22, 2020	9.710	13.11	9.250	11.13	14,162,047	+2.29(+25.90%)
Jun 19, 2020	8.250	9.020	8.220	8.840	1,951,600	+0.69(+8.47%)
Jun 18, 2020	7.620	8.300	7.550	8.150	1,054,347	+0.45(+5.84%)
Jun 17, 2020	8.010	8.720	7.680	7.700	1,725,089	-0.35(-4.35%)
Jun 16, 2020	8.380	8.550	7.540	8.050	2,019,872	-0.27(-3.25%)
Jun 15, 2020	6.800	8.660	6.500	8.320	5,942,402	+1.44(+20.93%)
Jun 12, 2020	7.090	7.460	6.700	6.880	2,024,700	+0.20(+2.99%)
Jun 11, 2020	8.010	8.490	6.580	6.680	12,604,239	+0.47(+7.57%)
Jun 10, 2020	6.450	6.630	6.030	6.210	1,837,116	+0.56(+9.91%)
Jun 09, 2020	5.770	5.940	5.610	5.650	778,379	-0.19(-3.25%)
Jun 08, 2020	5.550	6.030	5.540	5.840	847,789	+0.30(+5.42%)
Jun 05, 2020	6.500	6.630	5.530	5.540	1,688,200	-0.67(-10.79%)
Jun 04, 2020	7.160	7.300	6.120	6.210	2,179,339	-1.19(-16.08%)
Jun 03, 2020	7.550	7.960	7.160	7.400	1,589,641	-0.09(-1.20%)
Jun 02, 2020	7.590	7.760	7.130	7.490	1,011,447	-0.01(-0.13%)
Jun 01, 2020	6.940	7.770	6.690	7.500	1,661,882	+0.76(+11.28%)
May 29, 2020	6.620	6.900	6.410	6.740	1,212,400	+0.13(+1.97%)
May 28, 2020	7.114	7.390	6.560	6.610	3,121,832	-0.97(-12.80%)
May 27, 2020	5.510	8.340	5.100	7.580	22,439,944	+2.13(+39.08%)
May 26, 2020	5.600	5.750	5.360	5.450	800,055	-0.13(-2.33%)
May 22, 2020	5.780	5.790	5.170	5.580	1,012,100	-0.14(-2.45%)
May 21, 2020	5.060	5.800	4.930	5.720	2,106,138	+0.67(+13.27%)
May 20, 2020	4.770	5.150	4.760	5.050	814,374	+0.28(+5.87%)
May 19, 2020	4.830	4.980	4.580	4.770	701,304	-0.06(-1.24%)
May 18, 2020	5.020	5.120	4.460	4.830	1,791,965	+0.47(+10.91%)
May 15, 2020	4.730	4.890	4.150	4.355	1,554,800	-0.79(-15.44%)
May 14, 2020	4.910	5.400	4.600	5.150	1,037,186	+0.27(+5.53%)
May 13, 2020	5.150	5.250	4.470	4.880	1,190,094	-0.09(-1.81%)
May 12, 2020	5.180	5.450	4.960	4.970	1,145,695	-0.19(-3.68%)
May 11, 2020	4.400	5.540	4.340	5.160	2,526,037	+0.93(+21.99%)
May 08, 2020	4.210	4.430	4.125	4.230	652,700	+0.03(+0.71%)
May 07, 2020	4.240	4.290	4.030	4.200	596,981	+0.00(+0.00%)
May 06, 2020	3.900	4.380	3.850	4.200	861,875	+0.30(+7.69%)
May 05, 2020	4.100	4.140	3.860	3.900	844,958	-0.06(-1.52%)
May 04, 2020	3.560	4.030	3.520	3.960	589,004	+0.33(+9.09%)
May 01, 2020	3.950	4.010	3.490	3.630	908,200	-0.27(-6.92%)
Apr 30, 2020	3.890	4.230	3.800	3.900	1,212,000	+0.12(+3.17%)
Apr 29, 2020	3.650	3.890	3.580	3.780	556,559	+0.21(+5.88%)
Apr 28, 2020	4.000	4.030	3.500	3.570	818,650	-0.32(-8.23%)
Apr 27, 2020	3.700	3.970	3.610	3.890	782,707	+0.26(+7.16%)
Apr 24, 2020	3.650	3.710	3.430	3.630	696,000	+0.03(+0.83%)
Apr 23, 2020	3.490	3.690	3.400	3.600	489,943	+0.19(+5.57%)
Apr 22, 2020	3.660	3.660	3.300	3.410	909,187	-0.13(-3.67%)
Apr 21, 2020	3.580	3.700	3.350	3.540	658,519	-0.02(-0.56%)
Apr 20, 2020	3.250	3.920	3.160	3.560	1,361,790	+0.26(+7.88%)
Apr 17, 2020	3.400	3.460	3.250	3.300	713,200	-0.05(-1.49%)
Apr 16, 2020	3.200	3.350	3.050	3.350	802,918	+0.06(+1.82%)
Apr 15, 2020	3.260	3.350	3.040	3.290	813,246	-0.10(-2.95%)
Apr 14, 2020	4.270	4.290	3.260	3.390	5,097,705	+0.25(+7.96%)
Apr 13, 2020	2.990	3.160	2.920	3.140	788,855	+0.15(+5.02%)
Apr 09, 2020	3.060	3.090	2.910	2.990	762,900	+0.04(+1.36%)
Apr 08, 2020	2.890	3.020	2.830	2.950	777,454	+0.10(+3.51%)
Apr 07, 2020	3.090	3.140	2.790	2.850	610,338	-0.15(-5.00%)
Apr 06, 2020	2.700	3.020	2.670	3.000	680,064	+0.40(+15.38%)
Apr 03, 2020	2.660	2.840	2.520	2.600	554,800	-0.05(-1.89%)
Apr 02, 2020	2.720	2.820	2.550	2.650	500,529	-0.07(-2.57%)
Apr 01, 2020	2.840	2.960	2.660	2.720	451,179	-0.16(-5.56%)
Mar 31, 2020	3.080	3.100	2.830	2.880	736,081	-0.26(-8.28%)
Mar 30, 2020	3.180	3.200	3.070	3.140	417,311	-0.01(-0.32%)
Mar 27, 2020	3.350	3.350	3.090	3.150	488,600	-0.32(-9.22%)
Mar 26, 2020	3.030	3.750	2.970	3.470	1,040,832	+0.48(+16.05%)
Mar 25, 2020	3.000	3.390	2.790	2.990	1,106,477	+0.01(+0.34%)
Mar 24, 2020	3.000	3.100	2.860	2.980	701,010	+0.16(+5.67%)
Mar 23, 2020	2.920	2.930	2.660	2.820	377,397	-0.05(-1.74%)
Mar 20, 2020	3.050	3.050	2.760	2.870	401,200	-0.04(-1.37%)
Mar 19, 2020	2.780	3.000	2.640	2.910	399,726	+0.18(+6.59%)
Mar 18, 2020	3.050	3.190	2.600	2.730	515,340	-0.55(-16.77%)
Mar 17, 2020	3.000	3.320	2.800	3.280	531,459	+0.28(+9.33%)
Mar 16, 2020	2.900	3.150	2.660	3.000	719,986	-0.09(-2.91%)
Mar 13, 2020	3.290	3.334	2.890	3.090	833,800	+0.19(+6.55%)
Mar 12, 2020	3.070	3.290	2.900	2.900	1,213,162	-0.62(-17.61%)
Mar 11, 2020	4.070	4.100	3.430	3.520	853,363	-0.65(-15.59%)
Mar 10, 2020	4.550	4.690	3.980	4.170	492,843	-0.23(-5.23%)
Mar 09, 2020	4.410	4.620	4.170	4.400	717,823	-0.49(-10.02%)
Mar 06, 2020	4.850	5.050	4.640	4.890	828,700	-0.18(-3.55%)
Mar 05, 2020	5.270	5.430	5.000	5.070	612,464	-0.36(-6.63%)
Mar 04, 2020	5.080	5.810	5.040	5.430	1,009,157	+0.41(+8.17%)
Mar 03, 2020	5.170	5.400	4.869	5.020	996,512	-0.08(-1.57%)
Mar 02, 2020	4.850	5.210	4.590	5.100	911,054	+0.26(+5.37%)
Feb 28, 2020	4.300	4.950	4.250	4.840	1,005,600	+0.16(+3.42%)
Feb 27, 2020	4.780	4.890	4.440	4.680	1,063,262	-0.25(-5.07%)
Feb 26, 2020	4.700	5.100	4.660	4.930	750,075	+0.04(+0.82%)
Feb 25, 2020	5.420	5.480	4.700	4.890	1,037,773	-0.51(-9.44%)
Feb 24, 2020	5.470	5.600	5.140	5.400	982,611	-0.35(-6.09%)
Feb 21, 2020	5.920	5.980	5.580	5.750	1,340,400	-0.21(-3.52%)
Feb 20, 2020	6.050	6.330	5.810	5.960	814,896	-0.11(-1.81%)
Feb 19, 2020	6.010	6.190	5.700	6.070	870,350	+0.13(+2.19%)
Feb 18, 2020	6.300	6.300	5.533	5.940	1,762,082	-0.36(-5.71%)
Feb 14, 2020	6.240	6.540	6.160	6.300	740,000	+0.10(+1.61%)
Feb 13, 2020	6.370	6.570	6.150	6.200	1,069,730	-0.26(-4.02%)
Feb 12, 2020	6.650	6.770	6.400	6.460	593,000	-0.18(-2.71%)
Feb 11, 2020	6.840	7.200	6.520	6.640	2,245,818	-0.05(-0.75%)
Feb 10, 2020	6.470	6.980	6.310	6.690	1,898,312	+0.25(+3.88%)
Feb 07, 2020	6.290	6.480	6.100	6.440	829,000	+0.02(+0.31%)
Feb 06, 2020	6.530	6.890	6.220	6.420	1,290,256	-0.07(-1.08%)
Feb 05, 2020	6.960	7.091	6.450	6.490	979,445	-0.31(-4.56%)
Feb 04, 2020	6.700	7.160	6.530	6.800	1,926,726	+0.11(+1.64%)
Feb 03, 2020	6.260	6.740	6.210	6.690	916,822	+0.37(+5.85%)
Jan 31, 2020	6.620	6.700	6.070	6.320	1,295,000	-0.27(-4.10%)
Jan 30, 2020	6.860	7.150	6.500	6.590	1,374,134	-0.17(-2.51%)
Jan 29, 2020	6.800	7.270	6.400	6.760	2,087,775	+0.08(+1.20%)
Jan 28, 2020	6.170	7.200	6.090	6.680	3,721,670	+0.50(+8.09%)
Jan 27, 2020	6.210	6.880	6.010	6.180	1,821,781	-0.35(-5.36%)
Jan 24, 2020	6.670	7.190	6.490	6.530	1,446,800	-0.24(-3.55%)
Jan 23, 2020	7.000	7.540	6.400	6.770	3,273,052	-0.46(-6.36%)
Jan 22, 2020	6.270	7.670	5.700	7.230	6,577,780	+0.97(+15.50%)
Jan 21, 2020	7.390	7.460	6.000	6.260	4,259,429	-1.09(-14.83%)
Jan 17, 2020	6.950	8.360	6.750	7.350	7,420,500	-0.03(-0.41%)
Jan 16, 2020	5.350	9.900	5.340	7.380	32,525,248	+2.08(+39.25%)
Jan 15, 2020	4.640	5.620	4.500	5.300	2,619,204	+0.40(+8.16%)
Jan 14, 2020	6.550	6.614	4.430	4.900	6,379,313	-1.90(-27.94%)
Jan 13, 2020	3.560	6.800	3.460	6.800	4,177,822	+3.24(+91.01%)
Jan 10, 2020	3.540	3.690	3.350	3.560	510,800	+0.08(+2.30%)
Jan 09, 2020	3.750	3.880	3.420	3.480	518,011	-0.22(-5.95%)
Jan 08, 2020	3.480	3.790	3.478	3.700	375,805	+0.21(+6.02%)
Jan 07, 2020	3.840	3.900	3.410	3.490	752,256	-0.32(-8.40%)
Jan 06, 2020	3.900	3.990	3.800	3.810	533,442	-0.23(-5.69%)
Jan 03, 2020	3.950	4.380	3.920	4.040	1,118,400	+0.08(+2.02%)
Jan 02, 2020	3.830	4.120	3.760	3.960	558,805	+0.17(+4.49%)
Dec 31, 2019	3.820	4.050	3.710	3.790	599,300	-0.05(-1.30%)
Dec 30, 2019	3.710	4.090	3.600	3.840	835,506	+0.10(+2.67%)
Dec 27, 2019	3.790	4.260	3.600	3.740	1,434,100	-0.07(-1.84%)
Dec 26, 2019	3.850	3.970	3.530	3.810	757,510	-0.02(-0.52%)
Dec 24, 2019	3.400	3.840	3.350	3.830	636,800	+0.43(+12.65%)
Dec 23, 2019	3.280	3.450	3.130	3.400	486,083	+0.11(+3.34%)
Dec 20, 2019	3.580	3.580	3.060	3.290	960,600	-0.21(-6.00%)
Dec 19, 2019	3.470	3.770	3.260	3.500	1,152,316	+0.05(+1.45%)
Dec 18, 2019	3.960	4.150	3.350	3.450	2,650,574	-0.37(-9.69%)
Dec 17, 2019	3.220	4.890	3.010	3.820	11,315,537	+0.63(+19.75%)
Dec 16, 2019	2.680	3.190	2.300	3.190	2,760,046	+0.31(+10.76%)
Dec 13, 2019	2.320	3.100	2.100	2.880	3,405,300	+0.68(+30.91%)
Dec 12, 2019	1.930	2.300	1.920	2.200	885,784	+0.28(+14.58%)
Dec 11, 2019	1.720	1.950	1.700	1.920	320,526	+0.19(+10.98%)
Dec 10, 2019	1.730	1.870	1.690	1.730	529,669	+0.05(+2.98%)
Dec 09, 2019	1.560	1.700	1.560	1.680	284,474	+0.10(+6.33%)
Dec 06, 2019	1.510	1.690	1.500	1.580	330,200	+0.08(+5.33%)
Dec 05, 2019	1.530	1.570	1.390	1.500	470,915	-0.03(-1.96%)
Dec 04, 2019	1.420	1.700	1.410	1.530	603,183	+0.12(+8.51%)
Dec 03, 2019	1.400	1.500	1.350	1.410	436,182	-0.10(-6.62%)
Dec 02, 2019	1.760	1.990	1.410	1.510	950,844	-0.21(-12.21%)
Nov 29, 2019	1.480	1.720	1.480	1.720	308,000	+0.19(+12.42%)
Nov 27, 2019	1.450	1.630	1.350	1.530	593,200	+0.17(+12.50%)
Nov 26, 2019	1.310	1.430	1.230	1.360	633,356	+0.05(+4.13%)
Nov 25, 2019	1.200	1.320	1.139	1.306	260,072	+0.08(+6.19%)
Nov 22, 2019	1.170	1.231	1.170	1.230	145,600	+0.05(+4.24%)
Nov 21, 2019	1.170	1.190	1.140	1.180	136,229	+0.00(+0.00%)
Nov 20, 2019	1.150	1.250	1.140	1.180	230,520	+0.03(+2.61%)
Nov 19, 2019	1.140	1.160	1.130	1.150	276,359	+0.01(+0.88%)
Nov 18, 2019	1.100	1.150	1.100	1.140	85,776	+0.04(+3.64%)
Nov 15, 2019	1.100	1.130	1.090	1.100	118,100	-0.02(-1.79%)
Nov 14, 2019	1.100	1.150	1.100	1.120	65,103	+0.01(+0.90%)
Nov 13, 2019	1.100	1.130	1.081	1.110	58,505	+0.00(+0.00%)
Nov 12, 2019	1.140	1.160	1.100	1.110	87,890	-0.03(-2.63%)
Nov 11, 2019	1.120	1.160	1.100	1.140	53,971	+0.02(+1.79%)
Nov 08, 2019	1.170	1.170	1.100	1.120	136,000	+0.03(+2.75%)
Nov 07, 2019	1.110	1.140	1.080	1.090	106,678	-0.02(-1.80%)
Nov 06, 2019	1.140	1.160	1.090	1.110	61,702	+0.00(+0.00%)
Nov 05, 2019	1.060	1.140	1.060	1.110	93,099	+0.03(+2.78%)
Nov 04, 2019	1.130	1.151	1.080	1.080	94,479	-0.06(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.