Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	53.91	54.41	52.60	53.26	5,727,964	-1.01(-1.86%)
Oct 29, 2020	51.74	54.96	51.71	54.27	6,930,328	+1.92(+3.67%)
Oct 28, 2020	52.43	53.25	52.09	52.35	5,616,570	-1.35(-2.51%)
Oct 27, 2020	54.52	54.68	53.50	53.70	7,198,935	-1.08(-1.97%)
Oct 26, 2020	55.35	55.35	54.16	54.77	3,784,838	-1.24(-2.21%)
Oct 23, 2020	56.12	56.31	55.48	56.01	2,538,606	+0.32(+0.57%)
Oct 22, 2020	55.16	55.82	54.54	55.69	3,179,688	+0.77(+1.40%)
Oct 21, 2020	55.39	56.24	54.83	54.92	4,487,769	-0.77(-1.38%)
Oct 20, 2020	54.94	56.27	54.82	55.69	3,975,951	+0.97(+1.78%)
Oct 19, 2020	55.57	56.37	54.50	54.72	4,088,327	-0.68(-1.23%)
Oct 16, 2020	55.66	56.12	55.18	55.40	2,996,471	-0.10(-0.19%)
Oct 15, 2020	54.30	55.66	54.00	55.50	3,153,507	+0.48(+0.87%)
Oct 14, 2020	54.56	55.57	53.95	55.03	3,991,017	+0.42(+0.77%)
Oct 13, 2020	54.21	55.01	53.86	54.61	3,946,277	-0.10(-0.19%)
Oct 12, 2020	55.63	55.76	54.59	54.71	3,410,241	-0.82(-1.48%)
Oct 09, 2020	55.84	56.37	55.42	55.53	3,302,462	+0.04(+0.07%)
Oct 08, 2020	54.61	55.51	54.44	55.49	5,064,254	+1.51(+2.79%)
Oct 07, 2020	52.93	54.46	52.88	53.99	6,742,217	+1.42(+2.71%)
Oct 06, 2020	53.07	53.92	52.47	52.56	8,240,790	+0.06(+0.11%)
Oct 05, 2020	52.08	52.90	51.87	52.51	5,826,537	+1.23(+2.39%)
Oct 02, 2020	50.31	52.03	50.11	51.28	5,176,539	+0.22(+0.44%)
Oct 01, 2020	52.40	52.72	50.96	51.06	4,891,072	-0.89(-1.71%)
Sep 30, 2020	52.00	52.74	51.52	51.95	4,409,342	+0.27(+0.53%)
Sep 29, 2020	53.02	53.07	51.52	51.67	4,377,397	-1.27(-2.40%)
Sep 28, 2020	52.40	53.64	52.31	52.95	3,786,023	+1.41(+2.74%)
Sep 25, 2020	50.38	51.75	50.08	51.53	3,142,257	+0.69(+1.36%)
Sep 24, 2020	50.62	51.52	50.18	50.84	3,981,574	-0.07(-0.13%)
Sep 23, 2020	52.05	52.60	50.85	50.91	5,582,058	-1.30(-2.49%)
Sep 22, 2020	52.54	52.70	51.85	52.21	3,313,232	-0.39(-0.75%)
Sep 21, 2020	53.71	54.01	52.32	52.60	6,358,965	-2.91(-5.25%)
Sep 18, 2020	56.30	56.63	54.93	55.51	5,985,039	-1.39(-2.44%)
Sep 17, 2020	55.55	57.04	55.27	56.90	4,615,522	+0.56(+1.00%)
Sep 16, 2020	55.94	57.10	55.38	56.34	3,770,111	+0.58(+1.04%)
Sep 15, 2020	55.64	56.14	55.45	55.76	2,465,584	+0.11(+0.20%)
Sep 14, 2020	55.42	56.26	55.11	55.64	3,201,420	+0.81(+1.47%)
Sep 11, 2020	54.50	55.31	53.96	54.84	3,192,669	+0.79(+1.46%)
Sep 10, 2020	54.41	54.85	53.92	54.05	4,435,655	-0.19(-0.35%)
Sep 09, 2020	53.87	54.75	53.68	54.24	3,111,809	+1.04(+1.95%)
Sep 08, 2020	54.30	54.31	52.98	53.20	5,347,478	-1.85(-3.37%)
Sep 04, 2020	55.31	55.35	54.29	55.05	5,129,438	+0.65(+1.19%)
Sep 03, 2020	56.18	56.61	53.76	54.41	6,433,036	-1.92(-3.41%)
Sep 02, 2020	53.77	56.51	53.63	56.33	7,287,907	+2.72(+5.06%)
Sep 01, 2020	51.88	53.62	51.42	53.61	4,838,406	+1.40(+2.69%)
Aug 31, 2020	53.21	53.28	52.19	52.21	3,223,113	-1.33(-2.48%)
Aug 28, 2020	53.20	53.61	52.71	53.54	2,217,448	+0.56(+1.06%)
Aug 27, 2020	53.31	53.81	52.56	52.98	2,678,026	-0.31(-0.58%)
Aug 26, 2020	52.47	53.54	52.17	53.28	2,697,110	+0.66(+1.26%)
Aug 25, 2020	53.58	54.00	52.47	52.62	3,159,944	-0.65(-1.21%)
Aug 24, 2020	52.19	53.36	51.55	53.27	6,253,476	+1.64(+3.17%)
Aug 21, 2020	52.43	52.61	51.52	51.63	3,266,790	-0.91(-1.73%)
Aug 20, 2020	52.08	52.75	51.73	52.54	2,545,689	-0.15(-0.28%)
Aug 19, 2020	53.25	53.57	52.56	52.69	4,127,132	-0.68(-1.28%)
Aug 18, 2020	53.97	54.23	53.31	53.37	3,190,107	-0.43(-0.80%)
Aug 17, 2020	54.41	54.74	53.76	53.80	2,584,025	-0.66(-1.20%)
Aug 14, 2020	53.82	54.85	53.57	54.46	2,845,878	+0.13(+0.24%)
Aug 13, 2020	54.07	54.75	53.82	54.32	4,348,727	-0.31(-0.57%)
Aug 12, 2020	55.24	55.71	54.61	54.63	5,719,287	+0.98(+1.83%)
Aug 11, 2020	55.22	56.02	53.54	53.65	10,524,061	-0.35(-0.64%)
Aug 10, 2020	52.44	54.12	52.39	54.00	4,400,934	+1.69(+3.22%)
Aug 07, 2020	50.99	52.32	50.38	52.31	3,411,722	+1.09(+2.12%)
Aug 06, 2020	51.65	51.71	50.92	51.23	6,078,300	-0.02(-0.04%)
Aug 05, 2020	50.39	51.84	50.34	51.24	5,277,339	+1.47(+2.95%)
Aug 04, 2020	49.03	50.11	48.80	49.77	5,011,869	+0.66(+1.33%)
Aug 03, 2020	49.65	49.93	49.04	49.12	5,093,559	-0.95(-1.91%)
Jul 31, 2020	50.34	51.46	49.54	50.07	5,159,450	-0.26(-0.52%)
Jul 30, 2020	50.14	50.96	48.84	50.34	7,032,030	-1.37(-2.64%)
Jul 29, 2020	49.95	51.81	49.95	51.70	4,543,758	+1.40(+2.78%)
Jul 28, 2020	50.87	51.44	50.26	50.31	4,486,506	-1.24(-2.40%)
Jul 27, 2020	50.86	51.93	50.32	51.54	2,895,405	+0.74(+1.47%)
Jul 24, 2020	51.33	51.60	50.45	50.80	5,347,052	-0.74(-1.45%)
Jul 23, 2020	50.57	51.66	50.32	51.54	4,594,386	+0.86(+1.69%)
Jul 22, 2020	49.86	50.74	49.71	50.69	1,912,844	+0.47(+0.93%)
Jul 21, 2020	49.77	50.64	49.53	50.22	4,885,183	+0.73(+1.47%)
Jul 20, 2020	50.35	50.67	49.47	49.50	3,069,278	-1.28(-2.51%)
Jul 17, 2020	51.21	51.67	50.75	50.77	2,855,756	-0.24(-0.47%)
Jul 16, 2020	50.75	51.56	50.46	51.01	2,391,552	-0.07(-0.15%)
Jul 15, 2020	50.97	51.40	50.12	51.09	3,640,461	+1.13(+2.26%)
Jul 14, 2020	48.81	50.11	48.41	49.96	3,210,468	+1.05(+2.15%)
Jul 13, 2020	49.10	49.84	48.71	48.91	5,409,028	+0.26(+0.54%)
Jul 10, 2020	47.49	48.79	47.32	48.65	4,056,732	+1.24(+2.61%)
Jul 09, 2020	48.79	48.85	47.26	47.41	6,007,153	-1.25(-2.56%)
Jul 08, 2020	49.84	50.07	48.08	48.66	5,292,020	-1.27(-2.54%)
Jul 07, 2020	50.18	50.64	49.47	49.92	4,215,958	-0.93(-1.83%)
Jul 06, 2020	50.97	51.16	49.95	50.86	4,378,249	+0.83(+1.66%)
Jul 02, 2020	49.37	50.49	49.27	50.03	5,447,885	+1.30(+2.68%)
Jul 01, 2020	49.47	50.13	48.49	48.72	4,873,069	-0.75(-1.52%)
Jun 30, 2020	48.53	49.79	48.32	49.48	5,579,760	+0.61(+1.26%)
Jun 29, 2020	48.42	49.34	48.22	48.86	3,746,441	+0.98(+2.04%)
Jun 26, 2020	49.22	49.22	47.44	47.88	8,150,512	-1.56(-3.15%)
Jun 25, 2020	48.19	49.57	47.32	49.44	4,788,913	+1.44(+3.01%)
Jun 24, 2020	48.93	49.19	47.88	48.00	5,296,425	-1.28(-2.59%)
Jun 23, 2020	50.07	50.20	48.96	49.27	5,873,450	-0.07(-0.13%)
Jun 22, 2020	48.99	50.05	48.03	49.34	5,144,603	+0.35(+0.72%)
Jun 19, 2020	50.45	51.06	48.72	48.98	9,811,413	+0.02(+0.04%)
Jun 18, 2020	48.69	49.64	48.44	48.96	5,149,234	-0.18(-0.36%)
Jun 17, 2020	50.02	50.17	48.98	49.14	2,980,908	-0.34(-0.68%)
Jun 16, 2020	50.41	50.83	48.74	49.48	6,045,402	+1.06(+2.19%)
Jun 15, 2020	46.00	48.77	45.64	48.42	6,057,715	+0.91(+1.92%)
Jun 12, 2020	48.58	48.65	46.37	47.50	6,130,200	+0.96(+2.06%)
Jun 11, 2020	47.61	48.58	45.75	46.54	8,811,248	-3.45(-6.89%)
Jun 10, 2020	52.08	52.16	49.93	49.99	9,398,981	-2.10(-4.02%)
Jun 09, 2020	52.09	53.15	51.50	52.08	6,569,612	-1.03(-1.95%)
Jun 08, 2020	52.73	53.31	51.98	53.12	7,854,835	+0.84(+1.60%)
Jun 05, 2020	52.23	54.63	52.15	52.28	12,052,506	+1.08(+2.11%)
Jun 04, 2020	50.43	51.26	50.36	51.20	4,232,708	+0.37(+0.73%)
Jun 03, 2020	49.69	51.28	49.60	50.83	7,358,554	+1.80(+3.67%)
Jun 02, 2020	47.45	49.03	47.33	49.03	8,071,290	+1.65(+3.48%)
Jun 01, 2020	46.88	47.59	46.61	47.38	5,910,857	+0.14(+0.30%)
May 29, 2020	46.76	47.35	46.03	47.24	7,049,402	+0.21(+0.46%)
May 28, 2020	46.34	47.58	44.92	47.03	7,807,357	+1.25(+2.73%)
May 27, 2020	47.18	47.88	45.59	45.78	7,264,161	-0.84(-1.81%)
May 26, 2020	46.60	47.32	46.34	46.62	6,480,622	+1.55(+3.45%)
May 22, 2020	44.88	45.20	44.15	45.07	3,196,543	-0.17(-0.37%)
May 21, 2020	45.21	46.16	44.72	45.23	6,905,627	+0.00(+0.00%)
May 20, 2020	45.01	45.51	44.85	45.23	5,852,520	+1.01(+2.28%)
May 19, 2020	44.24	45.27	43.30	44.22	6,657,689	-0.30(-0.67%)
May 18, 2020	43.64	44.97	43.58	44.52	12,180,321	+2.45(+5.83%)
May 15, 2020	41.43	42.43	41.10	42.07	3,161,863	+0.19(+0.44%)
May 14, 2020	39.71	41.92	38.72	41.88	8,505,659	+1.25(+3.08%)
May 13, 2020	41.76	41.97	40.15	40.63	4,776,336	-1.65(-3.90%)
May 12, 2020	43.02	44.02	42.25	42.28	4,252,057	-0.48(-1.13%)
May 11, 2020	42.65	43.15	41.66	42.76	5,031,269	-0.68(-1.56%)
May 08, 2020	41.92	43.55	41.69	43.44	5,160,688	+2.01(+4.85%)
May 07, 2020	41.15	41.93	41.06	41.43	4,605,641	+0.67(+1.64%)
May 06, 2020	41.47	42.19	40.59	40.76	6,059,289	-0.60(-1.45%)
May 05, 2020	42.56	43.66	41.10	41.36	8,631,882	-0.03(-0.07%)
May 04, 2020	41.20	41.44	40.38	41.39	6,263,724	-0.32(-0.78%)
May 01, 2020	42.60	43.34	41.48	41.72	4,951,417	-1.80(-4.15%)
Apr 30, 2020	43.59	44.52	43.08	43.52	7,533,972	-1.06(-2.39%)
Apr 29, 2020	44.33	45.47	44.02	44.59	8,965,396	+1.63(+3.79%)
Apr 28, 2020	41.65	43.50	41.65	42.96	10,375,384	+2.40(+5.91%)
Apr 27, 2020	39.11	40.99	38.93	40.56	6,118,708	+1.78(+4.58%)
Apr 24, 2020	38.60	39.10	37.97	38.78	5,760,736	+0.65(+1.70%)
Apr 23, 2020	37.17	38.86	37.03	38.13	5,492,231	+1.23(+3.34%)
Apr 22, 2020	37.04	37.39	36.39	36.90	4,028,256	+0.74(+2.05%)
Apr 21, 2020	35.67	36.51	35.43	36.16	5,435,632	-0.60(-1.64%)
Apr 20, 2020	35.99	37.63	35.51	36.76	8,641,373	+1.26(+3.55%)
Apr 17, 2020	34.70	35.88	34.55	35.51	7,704,461	+1.98(+5.91%)
Apr 16, 2020	32.98	33.62	32.24	33.52	5,751,145	+0.60(+1.83%)
Apr 15, 2020	34.33	34.38	32.86	32.92	5,911,281	-2.65(-7.44%)
Apr 14, 2020	36.52	37.06	35.31	35.57	5,186,687	+0.10(+0.29%)
Apr 13, 2020	37.22	37.41	35.14	35.47	6,400,863	-2.28(-6.03%)
Apr 09, 2020	37.21	38.46	36.90	37.75	10,040,800	+1.78(+4.94%)
Apr 08, 2020	34.94	36.26	34.40	35.97	7,367,669	+1.48(+4.29%)
Apr 07, 2020	34.76	35.87	34.40	34.49	10,353,821	+1.73(+5.28%)
Apr 06, 2020	31.46	32.98	30.99	32.76	7,895,083	+3.26(+11.04%)
Apr 03, 2020	30.07	30.98	29.17	29.50	5,787,745	-0.59(-1.97%)
Apr 02, 2020	30.06	31.79	29.52	30.09	7,183,576	-0.01(-0.03%)
Apr 01, 2020	29.98	31.03	29.85	30.10	8,332,567	-1.46(-4.63%)
Mar 31, 2020	32.55	33.90	31.38	31.56	8,939,953	+0.44(+1.43%)
Mar 30, 2020	30.81	31.29	29.71	31.12	6,890,842	-0.19(-0.62%)
Mar 27, 2020	31.59	32.21	30.67	31.31	6,479,194	-1.96(-5.90%)
Mar 26, 2020	31.04	33.44	30.09	33.28	9,315,841	+2.52(+8.19%)
Mar 25, 2020	30.31	32.80	29.28	30.76	8,443,570	+0.71(+2.37%)
Mar 24, 2020	28.10	30.41	27.77	30.04	10,984,856	+3.70(+14.05%)
Mar 23, 2020	28.09	28.77	26.22	26.34	7,886,513	-2.79(-9.56%)
Mar 20, 2020	30.11	31.46	28.03	29.13	10,355,409	-0.18(-0.60%)
Mar 19, 2020	29.41	31.13	27.88	29.30	7,375,058	-0.37(-1.25%)
Mar 18, 2020	30.96	32.16	26.90	29.67	9,654,442	-3.66(-10.97%)
Mar 17, 2020	32.47	34.52	30.79	33.33	9,600,498	+1.63(+5.14%)
Mar 16, 2020	30.45	33.29	29.28	31.70	10,015,651	-2.64(-7.68%)
Mar 13, 2020	32.69	34.40	31.64	34.34	11,384,263	+3.54(+11.48%)
Mar 12, 2020	31.62	32.88	30.48	30.80	13,436,146	-3.13(-9.22%)
Mar 11, 2020	33.90	34.81	33.39	33.93	11,415,610	-1.35(-3.83%)
Mar 10, 2020	34.26	35.39	33.29	35.28	10,729,732	+2.75(+8.45%)
Mar 09, 2020	34.22	35.11	32.41	32.53	17,577,378	-4.95(-13.21%)
Mar 06, 2020	37.99	38.99	36.94	37.49	15,743,195	-1.78(-4.53%)
Mar 05, 2020	39.46	40.49	39.12	39.26	9,502,186	-1.61(-3.94%)
Mar 04, 2020	41.28	41.28	39.31	40.87	16,291,506	+0.48(+1.19%)
Mar 03, 2020	41.58	42.82	40.24	40.39	11,031,810	-1.21(-2.91%)
Mar 02, 2020	39.86	41.64	39.35	41.61	10,591,463	+1.90(+4.78%)
Feb 28, 2020	39.91	40.45	38.93	39.71	14,663,023	-2.01(-4.81%)
Feb 27, 2020	42.41	43.66	41.68	41.72	9,552,012	-1.75(-4.02%)
Feb 26, 2020	44.38	44.41	42.90	43.47	10,390,209	-0.19(-0.44%)
Feb 25, 2020	46.45	46.45	43.25	43.66	11,587,922	-2.74(-5.91%)
Feb 24, 2020	46.54	46.89	45.62	46.40	7,704,981	-1.82(-3.78%)
Feb 21, 2020	48.03	48.40	47.84	48.22	4,385,582	-0.11(-0.23%)
Feb 20, 2020	48.98	49.34	48.06	48.33	5,400,188	-0.87(-1.78%)
Feb 19, 2020	49.34	49.61	49.01	49.20	6,953,720	+0.06(+0.11%)
Feb 18, 2020	49.13	49.71	48.35	49.15	9,054,758	+0.31(+0.64%)
Feb 14, 2020	49.07	49.33	48.40	48.84	6,430,557	-0.16(-0.32%)
Feb 13, 2020	48.89	49.34	48.50	48.99	4,611,889	-0.26(-0.52%)
Feb 12, 2020	48.66	49.55	48.63	49.25	4,209,833	+0.79(+1.63%)
Feb 11, 2020	47.92	49.30	47.90	48.46	6,098,572	+0.84(+1.76%)
Feb 10, 2020	48.11	48.47	47.36	47.62	5,986,596	-0.71(-1.47%)
Feb 07, 2020	48.99	49.06	47.94	48.33	5,953,998	-1.16(-2.34%)
Feb 06, 2020	50.12	50.12	48.91	49.49	8,426,327	-0.25(-0.50%)
Feb 05, 2020	48.99	50.11	48.52	49.74	10,085,480	+1.27(+2.62%)
Feb 04, 2020	48.22	48.80	47.70	48.47	10,224,317	+0.82(+1.72%)
Feb 03, 2020	47.33	47.90	46.72	47.65	12,293,009	+0.58(+1.23%)
Jan 31, 2020	48.01	48.12	46.85	47.07	12,635,393	-1.42(-2.92%)
Jan 30, 2020	50.81	50.87	47.57	48.49	24,851,914	-4.57(-8.62%)
Jan 29, 2020	53.49	54.16	52.95	53.06	5,250,207	-0.23(-0.43%)
Jan 28, 2020	53.20	53.72	52.95	53.29	5,348,722	-0.25(-0.46%)
Jan 27, 2020	53.54	53.79	52.76	53.54	7,320,939	-1.09(-1.99%)
Jan 24, 2020	55.68	55.73	54.53	54.62	4,789,837	-1.06(-1.90%)
Jan 23, 2020	55.88	56.03	55.19	55.68	5,570,058	-0.22(-0.39%)
Jan 22, 2020	56.77	56.84	55.62	55.90	5,922,857	-0.92(-1.62%)
Jan 21, 2020	56.49	56.94	56.30	56.82	7,440,435	+0.20(+0.36%)
Jan 17, 2020	56.88	57.05	56.30	56.62	7,815,873	-0.13(-0.23%)
Jan 16, 2020	56.48	57.49	56.22	56.75	9,374,258	+0.52(+0.92%)
Jan 15, 2020	55.34	57.10	55.20	56.23	6,250,331	+0.89(+1.61%)
Jan 14, 2020	55.69	56.05	54.88	55.34	7,614,549	-0.21(-0.38%)
Jan 13, 2020	54.76	55.57	54.55	55.55	8,793,659	+0.63(+1.16%)
Jan 10, 2020	56.20	56.32	54.77	54.92	7,179,591	-1.14(-2.03%)
Jan 09, 2020	56.53	56.83	55.98	56.06	6,058,681	-0.51(-0.89%)
Jan 08, 2020	56.45	56.84	55.97	56.56	6,917,016	+0.67(+1.20%)
Jan 07, 2020	56.95	56.95	55.51	55.89	9,987,546	-0.87(-1.54%)
Jan 06, 2020	56.91	57.45	56.75	56.77	6,109,458	-0.40(-0.71%)
Jan 03, 2020	57.71	57.90	56.91	57.17	6,529,718	-1.23(-2.11%)
Jan 02, 2020	59.60	59.93	58.38	58.40	6,488,151	-0.64(-1.09%)
Dec 31, 2019	57.05	59.07	57.02	59.05	5,588,451	+1.76(+3.07%)
Dec 30, 2019	58.59	59.04	57.25	57.29	4,034,752	-1.32(-2.26%)
Dec 27, 2019	58.54	58.98	58.49	58.61	3,081,270	+0.00(+0.00%)
Dec 26, 2019	58.49	58.71	58.25	58.61	2,018,756	-0.05(-0.08%)
Dec 24, 2019	58.39	58.73	58.37	58.66	1,334,648	-0.13(-0.22%)
Dec 23, 2019	58.50	58.96	58.02	58.79	4,511,079	+0.34(+0.58%)
Dec 20, 2019	59.07	59.22	58.32	58.45	7,644,516	-0.37(-0.63%)
Dec 19, 2019	58.59	59.22	58.46	58.82	5,553,688	+0.04(+0.06%)
Dec 18, 2019	59.74	59.74	58.56	58.78	5,067,147	-0.29(-0.48%)
Dec 17, 2019	59.57	60.20	58.20	59.06	7,288,896	-0.62(-1.03%)
Dec 16, 2019	60.99	61.24	59.43	59.68	12,164,118	+0.08(+0.14%)
Dec 13, 2019	61.07	61.37	59.42	59.60	5,527,998	-1.28(-2.10%)
Dec 12, 2019	59.35	60.94	59.03	60.88	4,820,355	+1.71(+2.89%)
Dec 11, 2019	58.95	59.50	58.60	59.17	3,897,169	+0.27(+0.45%)
Dec 10, 2019	58.65	59.63	58.50	58.90	4,425,209	+0.18(+0.31%)
Dec 09, 2019	58.87	59.67	58.60	58.71	5,119,401	+0.23(+0.39%)
Dec 06, 2019	57.71	58.82	57.71	58.48	7,102,067	+1.47(+2.58%)
Dec 05, 2019	58.31	58.43	56.68	57.01	6,340,496	-0.72(-1.24%)
Dec 04, 2019	58.25	58.79	57.69	57.73	5,151,104	+0.18(+0.32%)
Dec 03, 2019	59.05	59.05	57.47	57.55	6,071,739	-2.11(-3.53%)
Dec 02, 2019	59.57	60.45	59.47	59.65	4,905,494	+0.05(+0.08%)
Nov 29, 2019	59.97	60.18	59.26	59.61	2,247,753	-0.74(-1.22%)
Nov 27, 2019	59.42	60.45	59.06	60.34	8,628,948	+0.77(+1.30%)
Nov 26, 2019	59.68	60.53	59.34	59.57	6,236,423	-0.12(-0.20%)
Nov 25, 2019	60.51	60.86	59.52	59.69	5,484,279	-0.58(-0.96%)
Nov 22, 2019	60.27	61.30	60.03	60.27	3,888,352	+0.13(+0.21%)
Nov 21, 2019	59.52	60.67	59.18	60.14	4,820,556	+0.59(+0.98%)
Nov 20, 2019	60.45	61.05	59.54	59.55	4,159,510	-0.88(-1.45%)
Nov 19, 2019	61.47	61.79	60.30	60.43	4,023,797	-0.77(-1.26%)
Nov 18, 2019	61.70	62.01	61.03	61.20	4,322,833	-0.72(-1.17%)
Nov 15, 2019	64.54	64.78	61.68	61.92	7,307,004	-2.16(-3.37%)
Nov 14, 2019	63.98	64.46	63.72	64.08	2,961,985	+0.05(+0.07%)
Nov 13, 2019	65.48	65.69	64.00	64.04	3,990,212	-2.43(-3.65%)
Nov 12, 2019	66.12	67.24	65.92	66.46	6,516,490	+0.38(+0.58%)
Nov 11, 2019	64.31	66.28	64.13	66.08	6,398,341	+0.96(+1.48%)
Nov 08, 2019	65.35	65.45	64.58	65.12	2,453,473	-0.44(-0.67%)
Nov 07, 2019	65.04	65.59	64.74	65.56	3,258,206	+1.17(+1.82%)
Nov 06, 2019	65.72	66.45	64.27	64.39	4,660,654	-1.88(-2.83%)
Nov 05, 2019	65.77	67.28	65.35	66.26	5,799,184	+0.99(+1.51%)
Nov 04, 2019	63.73	65.54	63.73	65.27	5,215,785	+1.52(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.