Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	37.81	37.93	37.28	37.73	1,763,557	-0.17(-0.46%)
Oct 29, 2020	37.87	38.24	37.53	37.91	2,556,338	-0.52(-1.37%)
Oct 28, 2020	38.86	38.97	38.35	38.43	2,620,800	-1.05(-2.66%)
Oct 27, 2020	40.43	40.47	39.44	39.48	1,692,453	-1.44(-3.52%)
Oct 26, 2020	41.18	41.21	40.56	40.92	977,117	-0.17(-0.41%)
Oct 23, 2020	41.22	41.24	40.73	41.09	874,095	+0.33(+0.82%)
Oct 22, 2020	40.72	40.93	40.52	40.76	1,010,130	-0.20(-0.49%)
Oct 21, 2020	41.48	41.67	40.95	40.96	1,734,040	-0.59(-1.42%)
Oct 20, 2020	41.92	41.98	41.55	41.55	514,070	-0.22(-0.52%)
Oct 19, 2020	42.44	42.49	41.68	41.77	945,943	-0.11(-0.26%)
Oct 16, 2020	41.66	42.21	41.58	41.87	934,001	+0.26(+0.62%)
Oct 15, 2020	41.43	41.63	41.13	41.62	1,622,847	-0.98(-2.31%)
Oct 14, 2020	42.94	43.04	42.53	42.60	3,293,132	-0.27(-0.64%)
Oct 13, 2020	42.56	42.92	42.54	42.87	839,869	+0.32(+0.76%)
Oct 12, 2020	42.72	42.72	42.40	42.55	624,425	+0.22(+0.53%)
Oct 09, 2020	42.37	42.59	42.20	42.32	924,156	+0.37(+0.89%)
Oct 08, 2020	41.57	41.98	41.51	41.95	1,047,470	+0.72(+1.74%)
Oct 07, 2020	41.37	41.40	41.00	41.23	899,117	-0.19(-0.46%)
Oct 06, 2020	42.05	42.07	41.35	41.42	3,168,843	-1.04(-2.45%)
Oct 05, 2020	41.95	42.57	41.95	42.47	767,572	+0.42(+0.99%)
Oct 02, 2020	41.39	42.24	41.37	42.05	642,035	+0.43(+1.04%)
Oct 01, 2020	41.65	41.91	41.51	41.62	1,448,258	-0.17(-0.42%)
Sep 30, 2020	42.28	42.31	41.57	41.79	1,201,473	-0.27(-0.65%)
Sep 29, 2020	42.26	42.48	40.34	42.07	704,223	-0.42(-0.98%)
Sep 28, 2020	42.62	42.71	42.27	42.48	780,960	+0.18(+0.43%)
Sep 25, 2020	41.81	42.37	41.74	42.30	857,888	-0.01(-0.02%)
Sep 24, 2020	42.20	42.48	41.86	42.31	1,079,858	+0.15(+0.36%)
Sep 23, 2020	42.27	42.48	42.07	42.16	1,710,010	+0.62(+1.50%)
Sep 22, 2020	42.01	42.08	41.30	41.53	1,218,015	-0.82(-1.95%)
Sep 21, 2020	42.48	42.53	41.79	42.36	708,002	-1.32(-3.03%)
Sep 18, 2020	43.81	43.86	43.42	43.68	816,710	+0.31(+0.71%)
Sep 17, 2020	43.12	43.51	43.05	43.37	504,161	+0.22(+0.50%)
Sep 16, 2020	43.62	43.63	43.16	43.16	627,954	-0.61(-1.39%)
Sep 15, 2020	43.78	43.92	43.61	43.76	631,128	+0.72(+1.66%)
Sep 14, 2020	42.78	43.16	42.76	43.05	1,153,602	-0.17(-0.39%)
Sep 11, 2020	43.08	43.36	42.92	43.21	1,199,074	+0.98(+2.33%)
Sep 10, 2020	43.21	43.26	42.18	42.23	955,969	-0.77(-1.80%)
Sep 09, 2020	42.97	43.48	42.89	43.01	1,537,681	+1.04(+2.48%)
Sep 08, 2020	41.90	42.21	41.66	41.97	1,853,155	+0.76(+1.84%)
Sep 04, 2020	41.46	41.56	40.56	41.21	1,317,685	-0.26(-0.62%)
Sep 03, 2020	42.32	42.33	41.24	41.47	1,108,357	-0.57(-1.37%)
Sep 02, 2020	42.06	42.14	41.79	42.04	852,286	+0.44(+1.06%)
Sep 01, 2020	42.25	42.28	41.37	41.60	1,621,042	-0.53(-1.27%)
Aug 31, 2020	41.97	42.45	41.86	42.13	829,119	+0.32(+0.76%)
Aug 28, 2020	42.22	42.27	41.82	41.82	1,871,963	-0.47(-1.10%)
Aug 27, 2020	43.18	43.20	42.19	42.28	1,450,534	-0.74(-1.72%)
Aug 26, 2020	43.03	43.13	42.86	43.02	1,014,527	-0.07(-0.15%)
Aug 25, 2020	43.46	43.46	42.96	43.09	819,486	+0.17(+0.41%)
Aug 24, 2020	43.54	43.57	42.72	42.91	1,274,966	+0.55(+1.30%)
Aug 21, 2020	42.27	42.47	42.09	42.37	1,096,550	-0.45(-1.05%)
Aug 20, 2020	42.98	43.01	42.73	42.81	563,102	-0.27(-0.62%)
Aug 19, 2020	43.71	43.74	43.02	43.08	707,419	-0.25(-0.58%)
Aug 18, 2020	43.48	43.51	43.14	43.33	1,151,089	+0.56(+1.30%)
Aug 17, 2020	42.40	42.79	42.40	42.77	1,582,428	+0.85(+2.03%)
Aug 14, 2020	42.15	42.27	41.69	41.92	1,327,650	-0.87(-2.02%)
Aug 13, 2020	42.72	42.91	42.63	42.79	748,810	-0.35(-0.81%)
Aug 12, 2020	42.99	43.37	42.92	43.14	1,051,631	+0.81(+1.91%)
Aug 11, 2020	43.06	43.09	42.32	42.33	1,182,777	-0.07(-0.18%)
Aug 10, 2020	42.72	42.77	42.35	42.41	895,160	-0.50(-1.16%)
Aug 07, 2020	42.66	42.95	42.60	42.91	1,893,212	+0.01(+0.02%)
Aug 06, 2020	42.76	42.91	42.51	42.90	1,641,824	-0.09(-0.21%)
Aug 05, 2020	43.30	43.39	42.96	42.99	1,628,890	-0.15(-0.35%)
Aug 04, 2020	43.34	43.43	43.01	43.14	1,529,502	-1.18(-2.67%)
Aug 03, 2020	43.98	44.46	43.90	44.32	1,412,817	+0.63(+1.45%)
Jul 31, 2020	44.14	44.20	43.15	43.69	3,364,204	-0.04(-0.10%)
Jul 30, 2020	43.12	43.76	42.92	43.73	864,158	-0.28(-0.64%)
Jul 29, 2020	43.98	44.26	43.56	44.01	1,522,069	+0.84(+1.95%)
Jul 28, 2020	43.55	43.87	43.11	43.17	1,843,736	-0.30(-0.69%)
Jul 27, 2020	43.07	43.66	42.97	43.47	783,289	+0.87(+2.03%)
Jul 24, 2020	43.12	43.13	42.56	42.61	1,764,397	-0.82(-1.88%)
Jul 23, 2020	43.96	44.06	43.37	43.42	868,977	-1.00(-2.25%)
Jul 22, 2020	44.46	44.56	44.04	44.42	794,157	+0.09(+0.21%)
Jul 21, 2020	45.01	45.01	44.26	44.33	607,798	-0.46(-1.02%)
Jul 20, 2020	44.91	45.08	44.26	44.79	836,172	+0.42(+0.96%)
Jul 17, 2020	44.22	44.53	44.12	44.36	808,667	+0.25(+0.57%)
Jul 16, 2020	44.52	45.81	43.17	44.11	958,954	-0.26(-0.58%)
Jul 15, 2020	44.38	44.74	44.24	44.37	1,515,464	+0.97(+2.23%)
Jul 14, 2020	42.79	43.53	42.72	43.41	1,687,012	+0.97(+2.30%)
Jul 13, 2020	42.63	43.08	42.32	42.43	840,531	+0.55(+1.31%)
Jul 10, 2020	42.02	42.12	41.78	41.88	443,350	-0.22(-0.53%)
Jul 09, 2020	42.57	42.72	41.82	42.11	954,546	-0.81(-1.88%)
Jul 08, 2020	42.82	42.99	42.61	42.91	588,253	+0.08(+0.18%)
Jul 07, 2020	42.81	43.24	42.79	42.84	740,264	-0.64(-1.48%)
Jul 06, 2020	43.38	43.57	43.21	43.48	684,442	+0.48(+1.12%)
Jul 02, 2020	42.95	43.14	42.75	43.00	867,972	+0.29(+0.68%)
Jul 01, 2020	42.44	42.80	42.25	42.71	574,576	+0.18(+0.43%)
Jun 30, 2020	42.14	42.73	42.07	42.52	1,563,917	-0.02(-0.06%)
Jun 29, 2020	43.13	43.16	42.42	42.55	2,748,201	+0.14(+0.33%)
Jun 26, 2020	43.01	43.07	42.31	42.41	1,052,371	-0.79(-1.83%)
Jun 25, 2020	42.78	43.25	42.48	43.20	1,231,311	+0.67(+1.57%)
Jun 24, 2020	42.91	43.28	42.41	42.53	1,542,903	-1.17(-2.69%)
Jun 23, 2020	43.80	44.10	43.70	43.71	1,339,924	-0.02(-0.06%)
Jun 22, 2020	43.72	43.91	43.47	43.73	1,269,923	+0.15(+0.34%)
Jun 19, 2020	43.68	43.90	43.31	43.58	1,825,983	+0.74(+1.73%)
Jun 18, 2020	42.97	43.24	42.50	42.84	1,116,161	-0.88(-2.02%)
Jun 17, 2020	43.68	43.95	43.49	43.72	2,827,444	+1.17(+2.76%)
Jun 16, 2020	42.92	43.01	42.36	42.55	4,707,869	+0.41(+0.97%)
Jun 15, 2020	41.86	42.37	41.39	42.14	2,364,196	+0.53(+1.28%)
Jun 12, 2020	42.25	42.35	41.14	41.61	1,754,313	+0.38(+0.93%)
Jun 11, 2020	42.91	42.99	41.12	41.22	2,314,344	-1.71(-3.98%)
Jun 10, 2020	42.77	43.12	42.63	42.93	2,524,710	+0.57(+1.36%)
Jun 09, 2020	42.12	42.73	42.06	42.36	1,800,831	+0.03(+0.08%)
Jun 08, 2020	41.77	42.34	41.53	42.32	1,973,797	+0.59(+1.42%)
Jun 05, 2020	41.91	41.98	41.61	41.73	1,294,035	+0.12(+0.30%)
Jun 04, 2020	41.37	41.99	41.22	41.61	3,105,367	+0.31(+0.75%)
Jun 03, 2020	41.30	41.59	41.12	41.30	1,930,539	-0.26(-0.62%)
Jun 02, 2020	41.15	41.62	40.99	41.56	3,191,367	+0.33(+0.81%)
Jun 01, 2020	41.17	41.37	40.92	41.22	1,406,178	+0.32(+0.77%)
May 29, 2020	41.18	41.22	40.19	40.91	2,004,500	+0.36(+0.88%)
May 28, 2020	39.99	40.92	39.95	40.55	2,117,203	+0.99(+2.51%)
May 27, 2020	39.32	39.60	38.96	39.56	1,412,196	+0.18(+0.47%)
May 26, 2020	39.83	39.88	39.35	39.37	2,438,008	-0.02(-0.06%)
May 22, 2020	39.45	39.75	39.28	39.40	1,784,806	-0.12(-0.30%)
May 21, 2020	40.20	40.22	39.47	39.52	2,089,188	-0.25(-0.63%)
May 20, 2020	39.99	40.16	39.72	39.77	1,699,341	+0.45(+1.14%)
May 19, 2020	39.67	40.01	39.32	39.32	2,071,757	-0.37(-0.92%)
May 18, 2020	39.02	39.87	38.93	39.68	3,008,159	+0.32(+0.80%)
May 15, 2020	39.23	39.66	39.05	39.37	1,639,784	-0.34(-0.86%)
May 14, 2020	39.42	39.84	39.33	39.71	1,641,119	-0.53(-1.33%)
May 13, 2020	41.02	41.19	39.92	40.24	1,205,761	+0.07(+0.17%)
May 12, 2020	41.07	41.37	40.17	40.17	1,747,446	+0.02(+0.06%)
May 11, 2020	39.75	40.24	39.66	40.15	1,173,252	+0.10(+0.25%)
May 08, 2020	40.54	40.58	40.03	40.05	1,078,062	-0.27(-0.66%)
May 07, 2020	40.60	40.97	40.09	40.32	1,979,633	-0.79(-1.92%)
May 06, 2020	41.20	41.84	39.48	41.11	903,970	+0.24(+0.59%)
May 05, 2020	40.85	41.26	40.71	40.87	2,866,483	+0.57(+1.43%)
May 04, 2020	40.17	40.51	39.68	40.29	3,063,259	+1.27(+3.24%)
May 01, 2020	38.72	39.02	36.74	39.02	1,574,115	+0.02(+0.04%)
Apr 30, 2020	39.55	39.59	38.86	39.01	1,620,631	-0.39(-0.99%)
Apr 29, 2020	39.56	39.80	39.38	39.40	2,695,118	-0.70(-1.74%)
Apr 28, 2020	40.12	40.37	39.80	40.10	4,735,271	-0.61(-1.50%)
Apr 27, 2020	41.02	41.24	39.79	40.71	2,483,655	+0.63(+1.56%)
Apr 24, 2020	39.35	40.30	39.35	40.08	4,795,503	+1.19(+3.06%)
Apr 23, 2020	39.16	39.58	38.23	38.89	3,917,336	+0.14(+0.37%)
Apr 22, 2020	38.17	38.79	38.11	38.75	3,573,541	-0.33(-0.84%)
Apr 21, 2020	38.23	39.13	38.20	39.08	3,762,838	+0.26(+0.66%)
Apr 20, 2020	37.75	39.19	37.72	38.82	3,764,451	+0.43(+1.11%)
Apr 17, 2020	37.81	38.50	37.49	38.40	3,067,455	+1.30(+3.51%)
Apr 16, 2020	37.25	37.35	34.71	37.09	2,589,106	+0.79(+2.17%)
Apr 15, 2020	36.14	36.67	36.07	36.30	1,685,805	-0.66(-1.78%)
Apr 14, 2020	37.08	37.37	36.34	36.96	3,129,427	+1.28(+3.58%)
Apr 13, 2020	36.30	36.38	35.37	35.69	1,853,641	-0.87(-2.38%)
Apr 09, 2020	36.12	36.59	34.41	36.55	5,545,795	+0.23(+0.62%)
Apr 08, 2020	35.89	36.55	34.47	36.33	2,205,298	+0.47(+1.30%)
Apr 07, 2020	36.77	36.85	35.74	35.86	3,879,590	-1.22(-3.30%)
Apr 06, 2020	36.55	37.28	36.32	37.08	2,123,921	+1.04(+2.88%)
Apr 03, 2020	34.95	36.34	34.85	36.05	5,412,476	+1.06(+3.03%)
Apr 02, 2020	34.11	35.11	33.84	34.99	3,408,574	+0.48(+1.40%)
Apr 01, 2020	34.17	34.95	34.03	34.50	2,853,937	-0.65(-1.85%)
Mar 31, 2020	35.49	35.78	34.66	35.15	3,928,395	-0.78(-2.17%)
Mar 30, 2020	35.00	36.48	34.99	35.93	6,327,829	+1.81(+5.30%)
Mar 27, 2020	34.02	34.87	33.49	34.13	4,791,523	-0.41(-1.19%)
Mar 26, 2020	33.46	34.58	33.46	34.54	6,242,392	+1.27(+3.82%)
Mar 25, 2020	32.71	34.07	32.20	33.27	6,348,361	+0.95(+2.94%)
Mar 24, 2020	32.72	32.72	31.58	32.32	5,927,305	+1.30(+4.20%)
Mar 23, 2020	30.98	31.88	30.25	31.01	3,298,463	+0.44(+1.45%)
Mar 20, 2020	31.99	32.65	30.57	30.57	6,678,260	-2.08(-6.38%)
Mar 19, 2020	32.16	35.77	31.84	32.65	10,141,298	-0.84(-2.50%)
Mar 18, 2020	32.22	34.13	31.86	33.49	3,019,047	-1.58(-4.49%)
Mar 17, 2020	33.51	35.28	33.05	35.07	3,444,818	+1.68(+5.03%)
Mar 16, 2020	30.84	34.74	30.35	33.39	3,648,738	-1.77(-5.03%)
Mar 13, 2020	34.09	35.15	31.94	35.15	4,127,789	+2.29(+6.97%)
Mar 12, 2020	33.41	34.17	32.20	32.86	5,049,289	-3.15(-8.75%)
Mar 11, 2020	36.35	36.84	35.79	36.02	3,660,119	-1.10(-2.97%)
Mar 10, 2020	37.00	37.20	35.64	37.12	5,864,459	+0.76(+2.08%)
Mar 09, 2020	36.63	37.41	36.16	36.36	4,099,182	-2.59(-6.65%)
Mar 06, 2020	39.05	39.11	37.82	38.95	3,526,112	-1.21(-3.00%)
Mar 05, 2020	39.95	40.47	39.81	40.16	1,938,646	-0.48(-1.19%)
Mar 04, 2020	39.61	40.65	39.34	40.64	1,930,630	+2.28(+5.93%)
Mar 03, 2020	38.99	39.59	38.09	38.36	3,212,254	-0.83(-2.11%)
Mar 02, 2020	38.31	39.20	37.89	39.19	4,232,598	+2.00(+5.38%)
Feb 28, 2020	37.16	37.43	36.44	37.19	5,658,470	-1.54(-3.97%)
Feb 27, 2020	38.94	39.51	38.67	38.72	5,632,883	-1.04(-2.61%)
Feb 26, 2020	39.26	39.88	39.25	39.76	2,933,961	+0.35(+0.90%)
Feb 25, 2020	40.12	40.12	39.34	39.41	3,078,547	-0.67(-1.67%)
Feb 24, 2020	39.42	40.22	39.40	40.08	3,140,656	-0.81(-1.99%)
Feb 21, 2020	40.44	40.91	40.29	40.89	2,142,306	+0.08(+0.20%)
Feb 20, 2020	40.85	41.08	40.53	40.81	2,579,473	+0.03(+0.08%)
Feb 19, 2020	40.90	40.98	40.70	40.78	3,029,535	-0.35(-0.84%)
Feb 18, 2020	40.49	41.12	40.47	41.12	4,122,105	+0.97(+2.42%)
Feb 14, 2020	40.24	40.30	40.06	40.15	1,864,102	-0.06(-0.14%)
Feb 13, 2020	40.15	40.36	39.97	40.20	1,136,740	-0.50(-1.22%)
Feb 12, 2020	40.91	40.91	40.60	40.70	4,487,903	-0.49(-1.19%)
Feb 11, 2020	41.01	41.25	40.99	41.19	1,705,517	+0.01(+0.02%)
Feb 10, 2020	40.84	41.19	40.75	41.19	1,106,316	+0.15(+0.37%)
Feb 07, 2020	41.36	41.42	40.94	41.03	1,746,329	-0.51(-1.22%)
Feb 06, 2020	41.03	41.59	40.88	41.54	3,502,502	+1.88(+4.74%)
Feb 05, 2020	39.71	39.88	39.50	39.66	2,156,148	+0.55(+1.40%)
Feb 04, 2020	39.11	39.30	39.03	39.11	965,313	+0.21(+0.54%)
Feb 03, 2020	39.10	39.30	38.85	38.90	1,069,844	+0.09(+0.23%)
Jan 31, 2020	39.04	39.07	38.63	38.81	1,499,216	-0.27(-0.70%)
Jan 30, 2020	38.95	39.12	38.84	39.09	1,107,280	-0.16(-0.41%)
Jan 29, 2020	39.20	39.39	39.04	39.25	1,328,033	+0.43(+1.12%)
Jan 28, 2020	38.81	38.97	38.68	38.81	1,080,209	+0.40(+1.05%)
Jan 27, 2020	38.58	38.72	38.37	38.41	1,857,502	-0.77(-1.97%)
Jan 24, 2020	39.90	39.91	39.18	39.18	2,890,235	-0.70(-1.75%)
Jan 23, 2020	39.79	39.97	39.57	39.88	2,182,461	+0.16(+0.40%)
Jan 22, 2020	40.03	40.05	39.58	39.72	1,963,101	-0.65(-1.61%)
Jan 21, 2020	40.72	40.90	40.37	40.37	2,908,260	-0.83(-2.01%)
Jan 17, 2020	41.23	41.35	41.03	41.20	1,262,923	+0.04(+0.10%)
Jan 16, 2020	41.10	41.16	40.91	41.16	809,047	-0.05(-0.12%)
Jan 15, 2020	41.05	41.27	41.03	41.21	2,259,517	+0.22(+0.53%)
Jan 14, 2020	40.66	41.09	40.56	40.99	1,830,760	-0.35(-0.84%)
Jan 13, 2020	41.12	41.41	41.04	41.34	1,631,829	-0.17(-0.41%)
Jan 10, 2020	41.43	41.68	41.42	41.51	1,968,693	+0.37(+0.90%)
Jan 09, 2020	41.17	41.27	40.96	41.14	2,248,180	+0.14(+0.35%)
Jan 08, 2020	40.69	41.18	40.67	40.99	1,396,600	+0.19(+0.47%)
Jan 07, 2020	40.82	40.97	40.75	40.80	1,100,056	-0.41(-0.99%)
Jan 06, 2020	40.90	41.22	40.89	41.21	1,878,466	+0.39(+0.97%)
Jan 03, 2020	40.45	40.91	40.45	40.82	1,373,110	+0.06(+0.16%)
Jan 02, 2020	40.67	40.82	40.51	40.75	1,581,664	+0.39(+0.96%)
Dec 31, 2019	40.36	40.49	40.18	40.37	620,828	+0.01(+0.02%)
Dec 30, 2019	40.74	40.74	40.32	40.36	1,178,899	-0.54(-1.32%)
Dec 27, 2019	40.81	40.93	40.69	40.90	1,264,416	+0.45(+1.11%)
Dec 26, 2019	40.61	40.61	40.41	40.45	1,203,709	-0.09(-0.22%)
Dec 24, 2019	40.53	40.54	40.31	40.53	563,247	+0.08(+0.20%)
Dec 23, 2019	40.49	40.55	40.32	40.45	1,794,567	-0.19(-0.47%)
Dec 20, 2019	40.43	40.84	40.35	40.65	5,301,792	+0.10(+0.24%)
Dec 19, 2019	40.19	40.66	40.19	40.55	3,466,328	+0.05(+0.12%)
Dec 18, 2019	40.20	40.55	40.18	40.50	4,555,881	+0.14(+0.36%)
Dec 17, 2019	40.48	40.53	40.16	40.36	4,816,036	-0.23(-0.55%)
Dec 16, 2019	40.48	40.63	40.37	40.58	3,447,384	+0.55(+1.37%)
Dec 13, 2019	39.80	40.12	39.79	40.04	3,943,853	+0.23(+0.57%)
Dec 12, 2019	39.47	39.87	39.41	39.81	5,803,633	+0.40(+1.02%)
Dec 11, 2019	38.89	39.45	38.88	39.41	2,932,472	+0.74(+1.91%)
Dec 10, 2019	38.44	38.93	38.11	38.67	12,895,788	+2.24(+6.16%)
Dec 09, 2019	36.86	36.87	36.37	36.43	2,560,514	-0.59(-1.59%)
Dec 06, 2019	37.24	37.25	36.96	37.01	1,478,572	-0.04(-0.11%)
Dec 05, 2019	37.46	37.47	37.05	37.05	2,834,487	-0.43(-1.14%)
Dec 04, 2019	37.43	37.54	37.22	37.48	4,799,173	+0.85(+2.33%)
Dec 03, 2019	36.33	36.72	36.32	36.63	2,499,555	-0.22(-0.59%)
Dec 02, 2019	37.22	37.27	36.71	36.84	1,573,597	-0.69(-1.84%)
Nov 29, 2019	37.45	37.59	37.42	37.53	734,498	+0.24(+0.65%)
Nov 27, 2019	37.27	37.40	37.25	37.29	1,617,611	-0.15(-0.41%)
Nov 26, 2019	37.31	37.49	37.29	37.45	1,948,028	-0.27(-0.70%)
Nov 25, 2019	37.58	37.79	37.56	37.71	1,988,604	+0.31(+0.82%)
Nov 22, 2019	37.41	37.60	37.27	37.41	2,451,104	-0.52(-1.38%)
Nov 21, 2019	37.51	38.02	37.48	37.93	2,522,524	+0.98(+2.66%)
Nov 20, 2019	37.04	37.16	36.72	36.95	1,081,056	-0.22(-0.58%)
Nov 19, 2019	37.26	37.33	36.94	37.16	1,265,752	-0.39(-1.05%)
Nov 18, 2019	37.15	37.66	37.15	37.56	1,433,007	+0.48(+1.30%)
Nov 15, 2019	36.46	37.08	36.39	37.08	2,763,881	+0.88(+2.42%)
Nov 14, 2019	36.33	36.36	36.12	36.20	2,349,071	-0.48(-1.32%)
Nov 13, 2019	36.91	36.94	36.61	36.68	1,161,124	-0.35(-0.93%)
Nov 12, 2019	36.74	37.15	36.74	37.03	1,792,443	+0.15(+0.41%)
Nov 11, 2019	36.82	36.97	36.82	36.88	1,224,425	+0.00(+0.00%)
Nov 08, 2019	36.69	36.88	36.61	36.88	2,381,211	+0.31(+0.84%)
Nov 07, 2019	36.80	36.80	36.47	36.57	1,031,974	-0.54(-1.45%)
Nov 06, 2019	36.86	37.13	36.81	37.11	5,142,631	+0.41(+1.12%)
Nov 05, 2019	36.90	36.99	36.65	36.70	1,207,016	-0.15(-0.41%)
Nov 04, 2019	37.07	37.08	36.81	36.85	1,745,511	+0.15(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.