Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	55.65	56.02	55.14	55.50	3,030,054	-0.35(-0.63%)
Oct 28, 2022	55.27	55.96	55.08	55.85	2,283,715	+0.77(+1.39%)
Oct 27, 2022	55.59	55.89	54.64	55.08	2,549,683	-0.31(-0.56%)
Oct 26, 2022	55.77	56.13	55.03	55.39	3,122,674	+0.13(+0.23%)
Oct 25, 2022	54.06	55.28	54.06	55.26	3,914,768	+0.92(+1.70%)
Oct 24, 2022	54.33	54.60	53.40	54.34	2,161,714	+0.42(+0.77%)
Oct 21, 2022	52.17	54.04	52.02	53.92	2,647,315	+1.77(+3.39%)
Oct 20, 2022	52.51	53.61	51.92	52.16	2,253,807	-0.33(-0.63%)
Oct 19, 2022	53.15	53.64	52.27	52.49	2,440,173	-1.04(-1.94%)
Oct 18, 2022	52.99	53.66	52.44	53.53	3,364,774	+1.89(+3.66%)
Oct 17, 2022	51.89	52.64	51.29	51.64	2,795,300	+1.09(+2.15%)
Oct 14, 2022	52.23	52.44	50.41	50.55	2,520,664	-1.17(-2.27%)
Oct 13, 2022	49.17	52.25	48.70	51.72	3,942,296	+1.68(+3.35%)
Oct 12, 2022	50.15	50.56	49.72	50.04	2,377,832	-0.21(-0.42%)
Oct 11, 2022	49.63	51.11	49.08	50.26	2,941,074	+0.07(+0.14%)
Oct 10, 2022	51.19	51.24	49.94	50.19	2,109,631	-0.61(-1.20%)
Oct 07, 2022	50.92	51.64	50.43	50.80	4,150,155	-0.80(-1.54%)
Oct 06, 2022	52.24	52.85	51.50	51.60	2,397,992	-1.24(-2.35%)
Oct 05, 2022	52.28	53.25	51.86	52.84	2,318,889	-0.25(-0.48%)
Oct 04, 2022	51.81	53.16	51.78	53.09	3,545,195	+2.22(+4.37%)
Oct 03, 2022	49.96	51.64	49.58	50.87	4,446,926	+1.97(+4.03%)
Sep 30, 2022	49.01	49.87	48.77	48.90	3,681,031	-0.24(-0.49%)
Sep 29, 2022	49.00	49.23	48.36	49.14	3,489,622	-0.58(-1.17%)
Sep 28, 2022	48.92	49.92	48.48	49.72	2,767,695	+1.13(+2.32%)
Sep 27, 2022	49.04	49.37	48.05	48.60	3,286,152	+0.04(+0.08%)
Sep 26, 2022	48.80	49.92	48.32	48.56	3,131,292	-0.67(-1.36%)
Sep 23, 2022	49.90	50.14	48.38	49.23	3,544,695	-1.70(-3.33%)
Sep 22, 2022	51.85	51.96	50.66	50.93	2,499,152	-0.64(-1.24%)
Sep 21, 2022	53.22	53.31	51.53	51.57	2,482,781	-1.07(-2.03%)
Sep 20, 2022	52.93	53.07	52.09	52.63	2,374,553	-1.05(-1.95%)
Sep 19, 2022	51.96	54.01	51.83	53.68	4,143,608	+1.31(+2.50%)
Sep 16, 2022	52.47	53.39	51.47	52.37	6,471,671	-1.12(-2.09%)
Sep 15, 2022	54.18	54.89	53.28	53.49	2,862,709	-0.66(-1.22%)
Sep 14, 2022	54.87	54.87	53.41	54.15	3,731,846	-0.81(-1.48%)
Sep 13, 2022	55.86	56.54	54.60	54.96	2,992,470	-2.81(-4.87%)
Sep 12, 2022	57.16	58.01	56.81	57.78	4,767,969	+1.13(+1.99%)
Sep 09, 2022	56.46	57.05	56.20	56.65	2,781,793	+0.93(+1.67%)
Sep 08, 2022	53.88	55.77	53.55	55.72	3,206,909	+1.14(+2.08%)
Sep 07, 2022	52.62	54.73	52.38	54.58	3,065,903	+1.95(+3.70%)
Sep 06, 2022	53.62	54.02	52.29	52.63	2,492,110	-0.49(-0.93%)
Sep 02, 2022	54.71	54.71	52.77	53.13	2,387,258	-0.46(-0.85%)
Sep 01, 2022	53.59	53.76	52.53	53.59	3,250,869	-0.40(-0.74%)
Aug 31, 2022	55.51	55.51	53.96	53.98	4,021,724	-1.42(-2.56%)
Aug 30, 2022	56.69	57.05	55.17	55.40	1,905,759	-0.81(-1.45%)
Aug 29, 2022	55.56	56.44	55.21	56.21	2,145,579	+0.12(+0.21%)
Aug 26, 2022	59.07	59.38	56.07	56.10	2,615,791	-2.69(-4.57%)
Aug 25, 2022	58.07	58.81	57.64	58.79	1,917,794	+1.21(+2.11%)
Aug 24, 2022	57.81	57.96	57.27	57.57	1,465,822	-0.03(-0.05%)
Aug 23, 2022	56.63	58.10	56.63	57.60	2,285,956	+1.08(+1.91%)
Aug 22, 2022	57.48	57.54	56.37	56.52	3,043,617	-2.15(-3.67%)
Aug 19, 2022	59.67	60.01	58.32	58.68	1,986,949	-1.43(-2.37%)
Aug 18, 2022	60.08	60.30	59.55	60.11	2,160,033	+0.00(+0.00%)
Aug 17, 2022	59.92	60.24	59.41	60.11	2,659,185	-0.71(-1.16%)
Aug 16, 2022	60.41	61.34	60.30	60.81	1,896,334	-0.02(-0.03%)
Aug 15, 2022	60.04	61.06	60.01	60.83	1,463,280	+0.00(+0.00%)
Aug 12, 2022	60.80	61.12	60.32	60.83	2,663,397	+0.50(+0.84%)
Aug 11, 2022	59.73	61.42	59.64	60.33	3,547,982	+1.40(+2.37%)
Aug 10, 2022	58.23	59.78	58.23	58.93	3,200,599	+2.04(+3.58%)
Aug 09, 2022	57.27	57.40	56.61	56.89	3,375,902	-0.67(-1.16%)
Aug 08, 2022	57.85	58.39	56.99	57.56	3,284,357	+0.44(+0.76%)
Aug 05, 2022	56.27	57.61	56.12	57.13	2,000,985	+0.30(+0.53%)
Aug 04, 2022	56.49	57.41	55.79	56.83	2,930,948	+0.41(+0.72%)
Aug 03, 2022	57.06	57.14	55.50	56.42	4,908,345	-0.41(-0.72%)
Aug 02, 2022	57.69	58.29	56.72	56.83	3,813,393	-1.58(-2.71%)
Aug 01, 2022	58.65	58.79	57.70	58.41	3,067,812	-1.00(-1.68%)
Jul 29, 2022	58.56	59.83	58.44	59.41	2,628,468	+1.07(+1.83%)
Jul 28, 2022	57.63	58.36	57.24	58.34	1,982,585	+1.00(+1.74%)
Jul 27, 2022	55.63	57.44	55.33	57.34	3,477,811	+1.69(+3.03%)
Jul 26, 2022	55.71	56.20	55.25	55.65	2,051,807	-0.34(-0.60%)
Jul 25, 2022	55.40	56.09	55.10	55.99	1,825,749	+0.74(+1.34%)
Jul 22, 2022	56.07	56.29	54.75	55.25	1,499,233	-0.46(-0.83%)
Jul 21, 2022	54.79	55.71	54.29	55.71	1,945,279	+0.61(+1.10%)
Jul 20, 2022	54.34	55.41	54.10	55.10	2,613,741	+0.53(+0.97%)
Jul 19, 2022	53.30	54.68	53.18	54.57	2,856,108	+2.12(+4.05%)
Jul 18, 2022	53.26	53.99	52.17	52.45	2,378,138	-0.23(-0.44%)
Jul 15, 2022	52.84	52.90	51.64	52.68	3,067,766	+1.07(+2.08%)
Jul 14, 2022	52.03	52.18	50.95	51.61	2,610,958	-1.32(-2.50%)
Jul 13, 2022	52.48	53.25	51.93	52.93	2,195,529	-0.66(-1.22%)
Jul 12, 2022	52.82	54.52	52.82	53.59	2,477,138	+0.63(+1.18%)
Jul 11, 2022	52.87	53.32	52.58	52.96	2,044,977	-0.53(-0.99%)
Jul 08, 2022	54.25	54.42	53.06	53.49	2,239,182	-0.89(-1.63%)
Jul 07, 2022	53.91	54.64	53.47	54.38	3,475,176	+1.33(+2.51%)
Jul 06, 2022	52.65	53.35	51.92	53.05	3,058,123	+0.77(+1.48%)
Jul 05, 2022	51.62	52.42	50.72	52.27	7,197,275	-0.55(-1.04%)
Jul 01, 2022	53.22	53.56	51.49	52.82	5,163,709	-0.80(-1.49%)
Jun 30, 2022	53.36	54.21	52.70	53.63	2,555,844	-0.72(-1.33%)
Jun 29, 2022	55.18	55.21	53.61	54.35	2,649,254	-0.96(-1.74%)
Jun 28, 2022	55.97	56.77	55.08	55.31	2,663,284	-0.23(-0.42%)
Jun 27, 2022	56.40	56.49	55.27	55.55	3,712,820	-0.95(-1.67%)
Jun 24, 2022	53.83	56.51	53.83	56.49	11,242,166	+3.09(+5.78%)
Jun 23, 2022	53.75	54.49	52.67	53.40	2,948,325	-0.54(-1.00%)
Jun 22, 2022	53.14	54.65	53.10	53.94	2,831,041	-0.92(-1.67%)
Jun 21, 2022	55.44	55.48	54.27	54.86	2,996,893	+0.55(+1.01%)
Jun 17, 2022	54.63	54.92	53.24	54.31	4,849,736	-0.47(-0.86%)
Jun 16, 2022	56.01	56.09	54.04	54.78	4,584,538	-3.44(-5.92%)
Jun 15, 2022	59.08	59.61	57.39	58.23	2,335,953	-0.02(-0.03%)
Jun 14, 2022	58.69	58.91	57.61	58.25	2,389,128	-0.48(-0.82%)
Jun 13, 2022	59.63	60.08	58.32	58.73	2,537,561	-2.57(-4.19%)
Jun 10, 2022	62.36	62.42	61.03	61.30	2,725,688	-2.50(-3.92%)
Jun 09, 2022	64.73	65.30	63.78	63.79	1,743,206	-1.47(-2.25%)
Jun 08, 2022	64.88	65.88	64.81	65.26	2,179,508	-0.32(-0.49%)
Jun 07, 2022	64.43	65.61	63.99	65.58	2,000,726	+0.29(+0.44%)
Jun 06, 2022	65.12	66.13	64.70	65.29	2,448,217	+0.72(+1.12%)
Jun 03, 2022	65.73	66.01	64.23	64.57	2,571,808	-1.83(-2.76%)
Jun 02, 2022	65.61	66.43	65.24	66.40	2,487,301	+1.35(+2.08%)
Jun 01, 2022	66.35	66.51	64.09	65.05	2,831,795	-0.41(-0.63%)
May 31, 2022	65.27	66.49	64.61	65.46	10,625,671	-0.49(-0.75%)
May 27, 2022	65.01	66.05	64.66	65.96	2,936,807	+1.27(+1.97%)
May 26, 2022	63.51	65.01	63.47	64.68	2,906,645	+1.88(+3.00%)
May 25, 2022	62.07	63.32	61.80	62.80	2,570,036	+0.74(+1.19%)
May 24, 2022	62.64	62.67	61.04	62.06	2,409,167	-0.80(-1.27%)
May 23, 2022	62.22	63.16	61.50	62.86	3,054,906	+1.56(+2.54%)
May 20, 2022	61.97	62.28	59.63	61.30	4,037,657	-0.45(-0.73%)
May 19, 2022	61.22	62.73	60.78	61.75	3,699,491	+0.04(+0.06%)
May 18, 2022	62.97	63.43	61.51	61.72	3,229,334	-2.04(-3.21%)
May 17, 2022	62.83	64.08	62.21	63.76	2,875,613	+2.19(+3.56%)
May 16, 2022	60.75	62.26	60.12	61.57	2,433,462	-0.01(-0.02%)
May 13, 2022	61.44	62.59	61.16	61.58	2,850,634	+0.85(+1.41%)
May 12, 2022	60.71	61.48	59.62	60.73	2,809,521	-0.12(-0.21%)
May 11, 2022	60.60	62.84	60.53	60.85	2,814,135	+0.06(+0.09%)
May 10, 2022	62.52	63.04	59.73	60.79	3,893,657	-0.97(-1.57%)
May 09, 2022	61.43	63.00	61.41	61.76	3,732,244	-1.05(-1.67%)
May 06, 2022	63.33	63.81	62.21	62.81	3,656,177	-0.69(-1.09%)
May 05, 2022	65.03	65.42	62.82	63.50	3,409,010	-2.53(-3.84%)
May 04, 2022	64.54	66.19	62.93	66.04	2,749,219	+2.30(+3.62%)
May 03, 2022	63.61	64.86	62.35	63.73	3,619,444	+0.46(+0.73%)
May 02, 2022	63.06	63.57	61.78	63.27	3,963,070	-0.03(-0.05%)
Apr 29, 2022	64.62	65.62	63.03	63.30	2,723,909	-1.58(-2.44%)
Apr 28, 2022	64.14	64.88	62.80	64.88	2,899,358	+1.33(+2.10%)
Apr 27, 2022	63.79	64.56	63.06	63.55	3,313,591	+0.02(+0.03%)
Apr 26, 2022	64.78	65.50	63.51	63.53	2,196,528	-1.57(-2.40%)
Apr 25, 2022	64.17	65.27	62.94	65.10	3,250,626	+0.49(+0.76%)
Apr 22, 2022	66.23	66.52	64.55	64.61	2,584,272	-2.29(-3.42%)
Apr 21, 2022	68.95	69.09	66.73	66.89	1,704,925	-0.85(-1.26%)
Apr 20, 2022	67.04	68.61	66.99	67.75	2,106,413	+1.24(+1.86%)
Apr 19, 2022	65.72	67.07	65.66	66.51	1,832,044	+0.64(+0.98%)
Apr 18, 2022	65.69	66.49	65.41	65.86	2,074,465	-0.10(-0.15%)
Apr 14, 2022	66.23	66.99	65.77	65.96	2,810,519	-0.26(-0.39%)
Apr 13, 2022	65.70	66.30	65.48	66.22	1,943,897	+0.49(+0.75%)
Apr 12, 2022	65.91	67.03	65.34	65.73	2,317,642	-0.02(-0.03%)
Apr 11, 2022	65.77	67.32	65.30	65.75	2,547,643	-0.35(-0.52%)
Apr 08, 2022	67.44	67.63	65.90	66.09	3,242,363	-0.84(-1.25%)
Apr 07, 2022	67.23	67.37	64.80	66.93	3,808,515	-0.45(-0.67%)
Apr 06, 2022	69.16	69.25	66.28	67.38	4,679,580	-2.71(-3.86%)
Apr 05, 2022	71.39	72.06	69.92	70.09	2,364,018	-1.81(-2.51%)
Apr 04, 2022	71.60	72.33	71.07	71.89	2,805,604	+0.12(+0.17%)
Apr 01, 2022	71.16	71.95	70.03	71.77	2,862,148	+1.12(+1.59%)
Mar 31, 2022	72.80	73.17	70.62	70.64	3,116,364	-2.84(-3.87%)
Mar 30, 2022	74.68	74.90	73.21	73.49	2,080,937	-1.40(-1.87%)
Mar 29, 2022	74.45	75.83	74.38	74.89	2,174,028	+1.59(+2.17%)
Mar 28, 2022	73.41	73.54	72.24	73.29	1,934,338	-0.72(-0.97%)
Mar 25, 2022	73.52	74.07	73.04	74.01	1,301,646	+0.76(+1.04%)
Mar 24, 2022	73.21	73.40	72.53	73.26	2,082,121	+0.35(+0.47%)
Mar 23, 2022	73.52	73.65	72.30	72.91	2,213,665	-1.05(-1.42%)
Mar 22, 2022	74.36	74.75	73.51	73.96	2,367,192	+0.27(+0.36%)
Mar 21, 2022	73.93	74.41	72.84	73.69	2,664,374	+0.04(+0.05%)
Mar 18, 2022	72.65	73.75	71.71	73.65	5,591,659	+0.86(+1.19%)
Mar 17, 2022	70.11	72.79	70.11	72.79	3,189,156	+1.51(+2.11%)
Mar 16, 2022	69.91	72.37	69.85	71.28	3,025,246	+2.28(+3.30%)
Mar 15, 2022	69.22	69.86	67.62	69.00	2,674,085	+0.12(+0.18%)
Mar 14, 2022	70.24	70.53	68.59	68.88	3,138,972	-0.72(-1.03%)
Mar 11, 2022	69.70	70.88	69.38	69.60	3,874,889	+0.39(+0.57%)
Mar 10, 2022	68.30	69.72	68.14	69.20	3,005,532	-0.39(-0.57%)
Mar 09, 2022	68.18	70.87	67.74	69.60	4,078,124	+3.53(+5.35%)
Mar 08, 2022	66.67	67.98	64.86	66.06	4,340,097	-0.25(-0.38%)
Mar 07, 2022	70.71	70.93	66.26	66.31	5,643,898	-5.11(-7.15%)
Mar 04, 2022	72.52	72.53	70.89	71.42	3,769,809	-2.40(-3.25%)
Mar 03, 2022	74.55	75.11	73.01	73.82	2,220,993	-0.20(-0.27%)
Mar 02, 2022	73.20	74.79	72.36	74.02	3,911,665	+1.42(+1.96%)
Mar 01, 2022	74.39	74.52	71.68	72.60	5,489,241	-1.68(-2.26%)
Feb 28, 2022	73.69	75.06	73.35	74.28	4,423,096	-0.67(-0.90%)
Feb 25, 2022	72.88	75.50	73.92	74.96	3,265,754	+2.72(+3.76%)
Feb 24, 2022	69.73	72.67	68.93	72.24	5,284,085	+0.50(+0.69%)
Feb 23, 2022	74.99	75.00	71.44	71.74	4,993,896	-2.78(-3.73%)
Feb 22, 2022	74.80	75.41	73.57	74.52	4,004,079	-0.77(-1.03%)
Feb 18, 2022				75.30	0	-0.92(-1.20%)
Feb 17, 2022	77.43	77.74	75.76	76.22	1,883,393	-2.28(-2.91%)
Feb 16, 2022	77.82	78.88	77.62	78.50	2,768,250	+0.43(+0.55%)
Feb 15, 2022	76.32	78.12	76.23	78.07	1,887,378	+2.25(+2.96%)
Feb 14, 2022	75.56	76.67	75.39	75.82	2,058,325	+0.04(+0.05%)
Feb 11, 2022	76.98	77.95	75.45	75.78	4,030,347	-1.00(-1.31%)
Feb 10, 2022	77.29	78.89	76.54	76.79	3,455,609	-1.11(-1.42%)
Feb 09, 2022	77.13	78.40	76.93	77.90	3,020,006	+1.30(+1.70%)
Feb 08, 2022	74.48	76.92	73.47	76.60	5,128,843	+4.55(+6.32%)
Feb 07, 2022	72.68	73.12	71.94	72.05	3,747,495	-0.66(-0.91%)
Feb 04, 2022	73.60	74.26	72.56	72.71	3,402,112	-1.59(-2.14%)
Feb 03, 2022	75.02		74.24	74.29	2,401,719	-1.37(-1.81%)
Feb 02, 2022	74.61	75.84	73.89	75.66	2,754,050	+1.20(+1.62%)
Feb 01, 2022	73.49	74.76	73.04	74.46	3,122,862	+1.23(+1.68%)
Jan 31, 2022	72.04	73.24		73.22	4,683,352	+0.51(+0.70%)
Jan 28, 2022	72.75	72.82	70.92	72.72	2,302,600	-0.40(-0.55%)
Jan 27, 2022	74.48	75.26	72.23	73.12	2,464,596	-0.24(-0.33%)
Jan 26, 2022	73.83	74.87	72.48	73.36	2,494,142	-0.09(-0.12%)
Jan 25, 2022	72.65	73.98	71.12	73.44	2,750,223	-0.31(-0.41%)
Jan 24, 2022	72.68	74.05	70.92	73.75	3,982,847	-0.31(-0.41%)
Jan 21, 2022	74.97	75.42	73.53	74.05	3,209,865	-1.63(-2.16%)
Jan 20, 2022	78.17	78.23	75.54	75.69	3,846,356	-2.29(-2.94%)
Jan 19, 2022	80.21	80.21	77.89	77.98	3,525,271	-2.09(-2.61%)
Jan 18, 2022	80.74	80.74	79.58	80.08	4,531,149	-1.15(-1.41%)
Jan 14, 2022				81.22	0	+0.92(+1.14%)
Jan 13, 2022	80.11	81.21	80.01	80.31	1,985,007	+0.28(+0.35%)
Jan 12, 2022	79.49	80.17	79.03	80.03	2,236,280	+0.66(+0.83%)
Jan 11, 2022	78.44	79.43	77.91	79.37	2,072,673	+1.01(+1.29%)
Jan 10, 2022	78.57	79.78	77.55	78.36	2,371,880	-1.17(-1.47%)
Jan 07, 2022	78.78	79.94	78.37	79.52	3,228,409	+1.15(+1.46%)
Jan 06, 2022	79.11	79.31	77.66	78.38	1,743,742	+0.19(+0.24%)
Jan 05, 2022	78.95	80.02	78.13	78.18	2,454,584	-0.72(-0.91%)
Jan 04, 2022	77.50	79.23	77.36	78.90	2,827,566	+1.80(+2.33%)
Jan 03, 2022	77.47	78.62	77.01	77.10	2,531,636	-0.11(-0.15%)
Dec 31, 2021	76.44	77.51	76.27	77.22	1,682,509	+0.62(+0.81%)
Dec 30, 2021	77.32	77.80	76.52	76.60	1,392,665	-0.44(-0.57%)
Dec 29, 2021	76.76	77.60	76.76	77.04	1,178,027	+0.13(+0.17%)
Dec 28, 2021	76.06	77.29	76.01	76.90	2,202,528	+0.61(+0.80%)
Dec 27, 2021	75.13	76.34	74.98	76.29	2,026,738	+1.21(+1.62%)
Dec 23, 2021	74.05	75.52	73.61	75.08	2,569,842	+1.47(+2.00%)
Dec 22, 2021	72.98	73.65	72.64	73.61	1,516,735	+0.49(+0.67%)
Dec 21, 2021	72.70	73.61	72.70	73.12	2,060,966	+1.22(+1.70%)
Dec 20, 2021	72.42	72.42	70.75	71.89	2,484,944	-1.24(-1.70%)
Dec 17, 2021	74.98	74.98	72.96	73.14	5,178,250	-2.10(-2.80%)
Dec 16, 2021	75.42	76.65	74.99	75.24	3,153,784	+0.35(+0.47%)
Dec 15, 2021	74.11	75.08	73.53	74.89	2,085,923	+0.67(+0.90%)
Dec 14, 2021	73.83	75.37	73.64	74.22	2,533,229	+0.01(+0.01%)
Dec 13, 2021	76.17	76.36	74.20	74.21	3,326,592	-2.30(-3.01%)
Dec 10, 2021	75.99	76.72	75.56	76.51	3,064,273	+1.34(+1.78%)
Dec 09, 2021	74.04	76.06	73.83	75.17	4,836,049	+0.36(+0.49%)
Dec 08, 2021	74.39	75.31	73.64	74.81	3,728,745	+0.69(+0.93%)
Dec 07, 2021	73.61	74.76	73.22	74.12	2,505,948	+1.10(+1.51%)
Dec 06, 2021	73.23	73.79	71.70	73.02	3,685,060	+0.87(+1.21%)
Dec 03, 2021	72.06	73.26	71.53	72.15	3,950,671	+0.19(+0.27%)
Dec 02, 2021	70.91	72.84	70.79	71.96	2,378,822	+1.42(+2.02%)
Dec 01, 2021	71.78	73.67	70.54	70.54	3,069,680	-0.16(-0.23%)
Nov 30, 2021	72.55	72.88	69.80	70.70	6,490,438	-2.94(-4.00%)
Nov 29, 2021	73.91	74.35	72.62	73.64	3,020,041	+0.36(+0.50%)
Nov 26, 2021	72.99	73.69	72.17	73.28	2,236,531	-1.66(-2.21%)
Nov 24, 2021	75.29	75.63	74.92	74.94	1,365,235	-0.77(-1.02%)
Nov 23, 2021	75.49	76.01	75.34	75.71	1,768,791	+0.28(+0.37%)
Nov 22, 2021	76.17	77.00	75.37	75.43	1,970,888	-0.76(-1.00%)
Nov 19, 2021	75.55	77.20	75.29	76.19	3,622,856	+0.48(+0.63%)
Nov 18, 2021	75.78	75.83	75.59	75.72	3,042,345	+0.22(+0.29%)
Nov 17, 2021	73.49	75.87	73.49	75.50	3,335,853	+1.62(+2.19%)
Nov 16, 2021	75.02	75.54	73.58	73.88	5,728,503	-1.12(-1.50%)
Nov 15, 2021	76.81	76.89	74.70	75.00	2,588,263	-1.86(-2.42%)
Nov 12, 2021	77.13	77.37	76.47	76.86	2,742,345	-0.25(-0.32%)
Nov 11, 2021	76.33	77.18	76.08	77.11	2,845,505	+0.96(+1.26%)
Nov 10, 2021	77.11		76.08	76.15	2,633,375	-1.00(-1.30%)
Nov 09, 2021	75.45	77.38	75.14	77.15	4,030,175	+1.43(+1.89%)
Nov 08, 2021	77.24	77.52	75.27	75.72	4,067,066	-0.84(-1.09%)
Nov 05, 2021	75.79	77.06	75.58	76.56	3,287,148	+0.85(+1.12%)
Nov 04, 2021	76.37	76.37	74.92	75.71	4,014,194	-0.61(-0.80%)
Nov 03, 2021	75.57	77.67	75.07	76.32	9,330,315	+2.53(+3.43%)
Nov 02, 2021	69.09	74.45	68.89	73.78	10,481,044	+5.96(+8.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.