Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 18.51 | 18.51 | 18.51 | 18.51 | 353 | -0.12(-0.63%) |
Oct 30, 2023 | 18.62 | 18.62 | 18.62 | 18.62 | 100 | +0.35(+1.92%) |
Oct 27, 2023 | 18.27 | 18.27 | 18.27 | 18.27 | 102 | +0.04(+0.21%) |
Oct 26, 2023 | 18.23 | 18.23 | 18.23 | 18.23 | 0 | +0.14(+0.76%) |
Oct 25, 2023 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | -0.11(-0.62%) |
Oct 24, 2023 | 18.21 | 18.21 | 18.21 | 18.21 | 1 | +0.23(+1.28%) |
Oct 23, 2023 | 17.73 | 17.98 | 17.73 | 17.98 | 135 | -0.15(-0.83%) |
Oct 20, 2023 | 18.14 | 18.14 | 18.13 | 18.13 | 545 | -0.17(-0.93%) |
Oct 19, 2023 | 18.31 | 18.31 | 18.30 | 18.30 | 499 | -0.25(-1.37%) |
Oct 18, 2023 | 18.63 | 18.63 | 18.56 | 18.56 | 371 | -0.27(-1.45%) |
Oct 17, 2023 | 18.83 | 18.83 | 18.83 | 18.83 | 1 | -0.01(-0.05%) |
Oct 16, 2023 | 18.81 | 18.84 | 18.81 | 18.84 | 360 | -0.13(-0.67%) |
Oct 13, 2023 | 18.94 | 19.20 | 18.94 | 18.97 | 497 | +0.00(+0.02%) |
Oct 12, 2023 | 19.16 | 19.16 | 18.79 | 18.96 | 448 | -0.24(-1.27%) |
Oct 11, 2023 | 19.21 | 19.21 | 19.21 | 19.21 | 332 | +0.02(+0.10%) |
Oct 10, 2023 | 19.04 | 19.19 | 19.04 | 19.19 | 2,056 | +0.15(+0.78%) |
Oct 09, 2023 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | -0.03(-0.14%) |
Oct 06, 2023 | 19.06 | 19.06 | 19.06 | 19.06 | 102 | +0.08(+0.44%) |
Oct 05, 2023 | 18.91 | 18.98 | 18.91 | 18.98 | 114 | +0.13(+0.71%) |
Oct 04, 2023 | 18.85 | 18.85 | 18.85 | 18.85 | 11 | -0.16(-0.83%) |
Oct 03, 2023 | 19.01 | 19.01 | 19.01 | 19.01 | 0 | -0.11(-0.56%) |
Oct 02, 2023 | 19.11 | 19.11 | 19.11 | 19.11 | 71 | -0.07(-0.37%) |
Sep 29, 2023 | 19.23 | 19.25 | 19.23 | 19.18 | 820 | +0.01(+0.07%) |
Sep 28, 2023 | 19.17 | 19.17 | 19.17 | 19.17 | 79 | +0.06(+0.30%) |
Sep 27, 2023 | 19.11 | 19.11 | 19.11 | 19.11 | 83 | +0.05(+0.25%) |
Sep 26, 2023 | 19.07 | 19.07 | 19.07 | 19.07 | 1 | -0.12(-0.60%) |
Sep 25, 2023 | 19.18 | 19.18 | 19.18 | 19.18 | 6 | -0.17(-0.86%) |
Sep 22, 2023 | 19.35 | 19.35 | 19.24 | 19.35 | 3,598 | +0.41(+2.18%) |
Sep 21, 2023 | 18.93 | 18.93 | 18.93 | 18.93 | 0 | -0.30(-1.56%) |
Sep 20, 2023 | 19.30 | 19.30 | 19.23 | 19.23 | 225 | -0.01(-0.05%) |
Sep 19, 2023 | 19.33 | 19.33 | 19.24 | 19.24 | 110 | -0.08(-0.41%) |
Sep 18, 2023 | 19.32 | 19.32 | 19.32 | 19.32 | 213 | +0.09(+0.49%) |
Sep 15, 2023 | 19.32 | 19.32 | 19.23 | 19.23 | 331 | -0.18(-0.93%) |
Sep 14, 2023 | 19.46 | 19.46 | 19.41 | 19.41 | 333 | -0.04(-0.19%) |
Sep 13, 2023 | 19.51 | 19.51 | 19.45 | 19.45 | 375 | -0.09(-0.47%) |
Sep 12, 2023 | 19.54 | 19.54 | 19.54 | 19.54 | 6 | -0.05(-0.26%) |
Sep 11, 2023 | 19.59 | 19.59 | 19.59 | 19.59 | 6 | +0.38(+1.97%) |
Sep 08, 2023 | 19.23 | 19.23 | 19.21 | 19.21 | 591 | -0.01(-0.03%) |
Sep 07, 2023 | 19.36 | 19.36 | 19.22 | 19.22 | 340 | -0.44(-2.26%) |
Sep 06, 2023 | 19.66 | 19.66 | 19.66 | 19.66 | 1 | -0.10(-0.50%) |
Sep 05, 2023 | 19.82 | 19.82 | 19.76 | 19.76 | 541 | -0.16(-0.81%) |
Sep 01, 2023 | 19.83 | 19.92 | 19.83 | 19.92 | 106 | +0.28(+1.45%) |
Aug 31, 2023 | 19.63 | 19.64 | 19.63 | 19.64 | 415 | -0.07(-0.38%) |
Aug 30, 2023 | 19.71 | 19.71 | 19.71 | 19.71 | 0 | -0.09(-0.46%) |
Aug 29, 2023 | 19.81 | 19.81 | 19.81 | 19.81 | 0 | +0.29(+1.49%) |
Aug 28, 2023 | 19.40 | 19.51 | 19.40 | 19.51 | 622 | +0.27(+1.40%) |
Aug 25, 2023 | 19.24 | 19.24 | 19.24 | 19.24 | 212 | -0.04(-0.19%) |
Aug 24, 2023 | 19.28 | 19.28 | 19.28 | 19.28 | 214 | +0.03(+0.17%) |
Aug 23, 2023 | 19.23 | 19.25 | 19.23 | 19.25 | 362 | -0.20(-1.04%) |
Aug 22, 2023 | 19.47 | 19.47 | 19.45 | 19.45 | 361 | +0.01(+0.07%) |
Aug 21, 2023 | 19.38 | 19.44 | 19.38 | 19.44 | 452 | -0.17(-0.85%) |
Aug 18, 2023 | 19.47 | 19.72 | 19.46 | 19.60 | 2,399 | -0.17(-0.84%) |
Aug 17, 2023 | 19.77 | 19.77 | 19.77 | 19.77 | 12 | +0.12(+0.62%) |
Aug 16, 2023 | 19.62 | 20.12 | 19.62 | 19.65 | 547 | -0.17(-0.84%) |
Aug 15, 2023 | 19.86 | 19.86 | 19.81 | 19.81 | 344 | -0.30(-1.51%) |
Aug 14, 2023 | 20.11 | 20.11 | 20.11 | 20.11 | 13 | +0.01(+0.05%) |
Aug 11, 2023 | 20.10 | 20.10 | 20.10 | 20.10 | 102 | -0.68(-3.28%) |
Aug 10, 2023 | 20.79 | 20.79 | 20.79 | 20.79 | 18 | +0.09(+0.43%) |
Aug 09, 2023 | 20.77 | 20.77 | 20.70 | 20.70 | 220 | -0.09(-0.41%) |
Aug 08, 2023 | 20.71 | 20.78 | 20.71 | 20.78 | 543 | -0.14(-0.69%) |
Aug 07, 2023 | 20.97 | 20.97 | 20.93 | 20.93 | 537 | -0.30(-1.43%) |
Aug 04, 2023 | 21.25 | 21.25 | 21.23 | 21.23 | 346 | +0.02(+0.09%) |
Aug 03, 2023 | 21.20 | 21.21 | 21.20 | 21.21 | 141 | +0.39(+1.85%) |
Aug 02, 2023 | 20.87 | 20.87 | 20.82 | 20.82 | 359 | -0.22(-1.03%) |
Aug 01, 2023 | 21.04 | 21.04 | 21.04 | 21.04 | 394 | -0.18(-0.83%) |
Jul 31, 2023 | 21.22 | 21.22 | 21.22 | 21.22 | 289 | -0.02(-0.09%) |
Jul 28, 2023 | 21.26 | 21.33 | 21.24 | 21.24 | 710 | +0.76(+3.74%) |
Jul 27, 2023 | 20.58 | 20.58 | 20.47 | 20.47 | 486 | -0.38(-1.82%) |
Jul 26, 2023 | 20.62 | 20.85 | 20.62 | 20.85 | 409 | +0.04(+0.19%) |
Jul 25, 2023 | 20.81 | 20.81 | 20.81 | 20.81 | 55 | +0.44(+2.14%) |
Jul 24, 2023 | 20.10 | 20.39 | 20.10 | 20.38 | 724 | +0.27(+1.32%) |
Jul 21, 2023 | 20.13 | 20.13 | 20.11 | 20.11 | 334 | -0.05(-0.24%) |
Jul 20, 2023 | 20.16 | 20.16 | 20.16 | 20.16 | 8 | +0.01(+0.07%) |
Jul 19, 2023 | 20.18 | 20.18 | 20.14 | 20.14 | 434 | -0.12(-0.60%) |
Jul 18, 2023 | 20.27 | 20.27 | 20.27 | 20.27 | 13 | -0.20(-1.00%) |
Jul 17, 2023 | 20.32 | 20.47 | 20.32 | 20.47 | 342 | -0.01(-0.07%) |
Jul 14, 2023 | 20.54 | 20.54 | 20.48 | 20.48 | 557 | -0.21(-0.99%) |
Jul 13, 2023 | 20.56 | 20.69 | 20.56 | 20.69 | 409 | +0.28(+1.39%) |
Jul 12, 2023 | 20.30 | 20.41 | 20.30 | 20.41 | 328 | +0.09(+0.43%) |
Jul 11, 2023 | 20.32 | 20.32 | 20.32 | 20.32 | 11 | +0.21(+1.02%) |
Jul 10, 2023 | 20.06 | 20.11 | 20.06 | 20.11 | 651 | +0.03(+0.17%) |
Jul 07, 2023 | 20.08 | 20.08 | 20.08 | 20.08 | 0 | +0.18(+0.88%) |
Jul 06, 2023 | 20.01 | 20.01 | 19.90 | 19.90 | 199 | -0.24(-1.18%) |
Jul 05, 2023 | 20.11 | 20.14 | 20.11 | 20.14 | 387 | -0.08(-0.39%) |
Jul 03, 2023 | 20.22 | 20.22 | 20.22 | 20.22 | 102 | +0.21(+1.07%) |
Jun 30, 2023 | 20.01 | 20.01 | 20.01 | 20.01 | 102 | +0.21(+1.04%) |
Jun 29, 2023 | 19.78 | 19.80 | 19.78 | 19.80 | 556 | -0.16(-0.78%) |
Jun 28, 2023 | 19.85 | 19.96 | 19.85 | 19.96 | 349 | -0.08(-0.41%) |
Jun 27, 2023 | 20.04 | 20.04 | 20.04 | 20.04 | 208 | +0.34(+1.71%) |
Jun 26, 2023 | 19.75 | 19.75 | 19.70 | 19.70 | 357 | -0.30(-1.52%) |
Jun 23, 2023 | 19.93 | 20.07 | 19.93 | 20.01 | 570 | -0.09(-0.43%) |
Jun 22, 2023 | 20.10 | 20.10 | 20.09 | 20.09 | 592 | -0.12(-0.59%) |
Jun 21, 2023 | 20.17 | 20.21 | 20.17 | 20.21 | 102 | -0.29(-1.42%) |
Jun 20, 2023 | 20.50 | 20.50 | 20.50 | 20.50 | 66 | -0.30(-1.45%) |
Jun 16, 2023 | 20.81 | 20.81 | 20.81 | 20.81 | 262 | -0.02(-0.12%) |
Jun 15, 2023 | 20.83 | 20.84 | 20.83 | 20.83 | 135 | +0.46(+2.24%) |
Jun 14, 2023 | 20.39 | 20.48 | 20.38 | 20.38 | 1,533 | +0.15(+0.75%) |
Jun 13, 2023 | 20.22 | 20.22 | 20.22 | 20.22 | 0 | +0.11(+0.55%) |
Jun 12, 2023 | 20.16 | 20.16 | 20.11 | 20.11 | 411 | -0.03(-0.14%) |
Jun 09, 2023 | 20.10 | 20.14 | 20.10 | 20.14 | 541 | +0.01(+0.05%) |
Jun 08, 2023 | 20.07 | 20.13 | 20.07 | 20.13 | 512 | +0.27(+1.37%) |
Jun 07, 2023 | 19.99 | 19.99 | 19.86 | 19.86 | 358 | -0.37(-1.82%) |
Jun 06, 2023 | 20.23 | 20.23 | 20.23 | 20.23 | 0 | -0.06(-0.30%) |
Jun 05, 2023 | 20.29 | 20.29 | 20.29 | 20.29 | 0 | -0.25(-1.21%) |
Jun 02, 2023 | 20.54 | 20.54 | 20.54 | 20.54 | 0 | +0.31(+1.55%) |
Jun 01, 2023 | 20.22 | 20.22 | 20.22 | 20.22 | 20 | +0.05(+0.26%) |
May 31, 2023 | 20.02 | 20.17 | 20.02 | 20.17 | 1,639 | -0.06(-0.30%) |
May 30, 2023 | 20.23 | 20.23 | 20.23 | 20.23 | 10 | -0.28(-1.35%) |
May 26, 2023 | 20.51 | 20.51 | 20.51 | 20.51 | 0 | +0.21(+1.01%) |
May 25, 2023 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | -0.11(-0.54%) |
May 24, 2023 | 20.41 | 20.41 | 20.41 | 20.41 | 11 | -0.28(-1.33%) |
May 23, 2023 | 20.75 | 20.75 | 20.69 | 20.69 | 215 | -0.42(-2.00%) |
May 22, 2023 | 21.11 | 21.11 | 21.11 | 21.11 | 0 | +0.09(+0.45%) |
May 19, 2023 | 21.02 | 21.02 | 21.02 | 21.02 | 0 | +0.05(+0.23%) |
May 18, 2023 | 20.97 | 20.97 | 20.97 | 20.97 | 1 | -0.14(-0.67%) |
May 17, 2023 | 21.07 | 21.19 | 21.09 | 21.11 | 3,279 | -0.19(-0.89%) |
May 16, 2023 | 21.30 | 21.30 | 21.30 | 21.30 | 2 | -0.25(-1.17%) |
May 15, 2023 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | +0.48(+2.30%) |
May 12, 2023 | 21.16 | 21.16 | 21.07 | 21.07 | 245 | -0.44(-2.04%) |
May 11, 2023 | 21.48 | 21.51 | 21.48 | 21.51 | 327 | -0.11(-0.52%) |
May 10, 2023 | 21.58 | 21.62 | 21.58 | 21.62 | 153 | -0.19(-0.87%) |
May 09, 2023 | 21.81 | 21.81 | 21.81 | 21.81 | 1 | -0.12(-0.56%) |
May 08, 2023 | 21.93 | 21.93 | 21.93 | 21.93 | 0 | +0.24(+1.10%) |
May 05, 2023 | 21.70 | 21.70 | 21.70 | 21.70 | 206 | -0.17(-0.80%) |
May 04, 2023 | 21.87 | 21.87 | 21.87 | 21.87 | 0 | +0.28(+1.32%) |
May 03, 2023 | 21.70 | 21.71 | 21.59 | 21.59 | 430 | +0.02(+0.08%) |
May 02, 2023 | 21.57 | 21.57 | 21.57 | 21.57 | 2 | -0.17(-0.77%) |
May 01, 2023 | 21.79 | 21.79 | 21.73 | 21.73 | 3,894 | -0.12(-0.55%) |
Apr 28, 2023 | 21.66 | 21.86 | 21.66 | 21.86 | 349 | +0.20(+0.91%) |
Apr 27, 2023 | 21.66 | 21.66 | 21.66 | 21.66 | 0 | +0.29(+1.34%) |
Apr 26, 2023 | 21.37 | 21.37 | 21.37 | 21.37 | 0 | +0.09(+0.41%) |
Apr 25, 2023 | 21.29 | 21.29 | 21.29 | 21.29 | 0 | -0.36(-1.67%) |
Apr 24, 2023 | 21.57 | 21.65 | 21.57 | 21.65 | 360 | -0.24(-1.09%) |
Apr 21, 2023 | 21.89 | 21.89 | 21.89 | 21.89 | 102 | -0.41(-1.86%) |
Apr 20, 2023 | 22.34 | 22.34 | 22.30 | 22.30 | 819 | -0.19(-0.85%) |
Apr 19, 2023 | 22.49 | 22.49 | 22.49 | 22.49 | 0 | -0.18(-0.81%) |
Apr 18, 2023 | 22.68 | 22.68 | 22.68 | 22.68 | 0 | +0.07(+0.30%) |
Apr 17, 2023 | 22.61 | 22.61 | 22.61 | 22.61 | 38 | +0.21(+0.95%) |
Apr 14, 2023 | 22.39 | 22.39 | 22.39 | 22.39 | 102 | -0.09(-0.40%) |
Apr 13, 2023 | 22.48 | 22.48 | 22.48 | 22.48 | 1 | +0.18(+0.80%) |
Apr 12, 2023 | 22.36 | 22.36 | 22.31 | 22.31 | 357 | -0.13(-0.57%) |
Apr 11, 2023 | 22.43 | 22.43 | 22.43 | 22.43 | 0 | +0.01(+0.07%) |
Apr 10, 2023 | 22.33 | 22.42 | 22.33 | 22.42 | 357 | -0.01(-0.03%) |
Apr 06, 2023 | 22.42 | 22.42 | 22.42 | 22.42 | 0 | -0.04(-0.19%) |
Apr 05, 2023 | 22.47 | 22.47 | 22.47 | 22.47 | 0 | -0.14(-0.63%) |
Apr 04, 2023 | 22.61 | 22.61 | 22.61 | 22.61 | 0 | +0.04(+0.18%) |
Apr 03, 2023 | 22.57 | 22.57 | 22.57 | 22.57 | 171 | +0.34(+1.52%) |
Mar 31, 2023 | 22.23 | 22.23 | 22.23 | 22.23 | 102 | -0.11(-0.49%) |
Mar 30, 2023 | 22.28 | 22.34 | 22.28 | 22.34 | 375 | +0.21(+0.94%) |
Mar 29, 2023 | 22.13 | 22.13 | 22.13 | 22.13 | 5 | +0.04(+0.19%) |
Mar 28, 2023 | 22.08 | 22.09 | 22.08 | 22.09 | 249 | +0.05(+0.22%) |
Mar 27, 2023 | 22.06 | 22.07 | 22.04 | 22.04 | 414 | -0.16(-0.70%) |
Mar 24, 2023 | 22.12 | 22.20 | 22.12 | 22.20 | 411 | -0.16(-0.73%) |
Mar 23, 2023 | 22.36 | 22.36 | 22.36 | 22.36 | 0 | +0.42(+1.89%) |
Mar 22, 2023 | 21.95 | 21.95 | 21.95 | 21.95 | 3 | -0.06(-0.28%) |
Mar 21, 2023 | 21.96 | 22.01 | 21.96 | 22.01 | 365 | +0.24(+1.09%) |
Mar 20, 2023 | 21.77 | 21.77 | 21.77 | 21.77 | 3 | +0.13(+0.60%) |
Mar 17, 2023 | 21.64 | 21.64 | 21.64 | 21.64 | 102 | -0.11(-0.52%) |
Mar 16, 2023 | 21.75 | 21.75 | 21.54 | 21.75 | 4,506 | +0.02(+0.10%) |
Mar 15, 2023 | 21.73 | 21.73 | 21.73 | 21.73 | 100 | -0.56(-2.50%) |
Mar 14, 2023 | 22.10 | 22.29 | 22.10 | 22.29 | 4,004 | -0.02(-0.09%) |
Mar 13, 2023 | 22.31 | 22.31 | 22.31 | 22.31 | 9 | +0.49(+2.25%) |
Mar 10, 2023 | 21.82 | 21.82 | 21.82 | 21.82 | 0 | +0.05(+0.22%) |
Mar 09, 2023 | 21.77 | 21.77 | 21.77 | 21.77 | 5 | -0.12(-0.55%) |
Mar 08, 2023 | 21.98 | 21.98 | 21.89 | 21.89 | 442 | +0.01(+0.03%) |
Mar 07, 2023 | 21.89 | 21.89 | 21.88 | 21.88 | 2,255 | -0.53(-2.38%) |
Mar 06, 2023 | 22.55 | 22.55 | 22.42 | 22.42 | 473 | -0.37(-1.61%) |
Mar 03, 2023 | 22.78 | 22.78 | 22.78 | 22.78 | 102 | -0.03(-0.15%) |
Mar 02, 2023 | 22.90 | 22.90 | 22.82 | 22.82 | 2,298 | +0.03(+0.13%) |
Mar 01, 2023 | 23.07 | 23.07 | 22.79 | 22.79 | 2,659 | +0.44(+1.95%) |
Feb 28, 2023 | 22.26 | 22.42 | 22.26 | 22.35 | 3,571 | +0.19(+0.84%) |
Feb 27, 2023 | 22.16 | 22.16 | 22.16 | 22.16 | 4 | +0.31(+1.40%) |
Feb 24, 2023 | 22.09 | 22.09 | 21.86 | 21.86 | 410 | -0.68(-3.00%) |
Feb 23, 2023 | 22.77 | 22.77 | 22.53 | 22.53 | 357 | -0.09(-0.40%) |
Feb 22, 2023 | 22.62 | 22.62 | 22.62 | 22.62 | 2 | -0.15(-0.67%) |
Feb 21, 2023 | 22.78 | 22.78 | 22.78 | 22.78 | 0 | +0.55(+2.46%) |
Feb 17, 2023 | 22.23 | 22.23 | 22.23 | 22.23 | 102 | -0.37(-1.62%) |
Feb 16, 2023 | 22.63 | 22.63 | 22.60 | 22.60 | 368 | -0.31(-1.34%) |
Feb 15, 2023 | 22.90 | 22.90 | 22.90 | 22.90 | 3 | -0.22(-0.95%) |
Feb 14, 2023 | 23.03 | 23.12 | 23.03 | 23.12 | 344 | -0.05(-0.23%) |
Feb 13, 2023 | 23.17 | 23.17 | 23.17 | 23.17 | 0 | +0.36(+1.58%) |
Feb 10, 2023 | 22.81 | 22.81 | 22.81 | 22.81 | 102 | -0.28(-1.21%) |
Feb 09, 2023 | 23.09 | 23.09 | 23.09 | 23.09 | 24 | +0.37(+1.61%) |
Feb 08, 2023 | 22.73 | 22.73 | 22.73 | 22.73 | 66 | -0.35(-1.50%) |
Feb 07, 2023 | 22.96 | 23.07 | 22.96 | 23.07 | 798 | +0.11(+0.48%) |
Feb 06, 2023 | 22.90 | 22.96 | 22.90 | 22.96 | 773 | +0.02(+0.10%) |
Feb 03, 2023 | 22.94 | 22.94 | 22.94 | 22.94 | 102 | -0.54(-2.30%) |
Feb 02, 2023 | 23.48 | 23.48 | 23.48 | 23.48 | 1 | -0.29(-1.23%) |
Feb 01, 2023 | 23.77 | 23.77 | 23.77 | 23.77 | 0 | +0.28(+1.19%) |
Jan 31, 2023 | 23.42 | 23.49 | 23.42 | 23.49 | 104 | -0.18(-0.77%) |
Jan 30, 2023 | 23.69 | 23.69 | 23.54 | 23.67 | 1,232 | -0.39(-1.62%) |
Jan 27, 2023 | 24.06 | 24.06 | 24.06 | 24.06 | 102 | -0.02(-0.07%) |
Jan 26, 2023 | 24.04 | 24.08 | 24.04 | 24.08 | 372 | +0.28(+1.19%) |
Jan 25, 2023 | 23.80 | 23.80 | 23.80 | 23.80 | 2 | +0.16(+0.69%) |
Jan 24, 2023 | 23.82 | 23.82 | 23.53 | 23.63 | 415 | -0.03(-0.11%) |
Jan 23, 2023 | 23.74 | 23.81 | 23.58 | 23.66 | 1,373 | +0.14(+0.59%) |
Jan 20, 2023 | 23.52 | 23.52 | 23.52 | 23.52 | 102 | +0.19(+0.81%) |
Jan 19, 2023 | 23.33 | 23.33 | 23.33 | 23.33 | 25 | +0.20(+0.88%) |
Jan 18, 2023 | 23.13 | 23.13 | 23.13 | 23.13 | 0 | -0.15(-0.66%) |
Jan 17, 2023 | 23.28 | 23.28 | 23.28 | 23.28 | 6 | +0.06(+0.27%) |
Jan 13, 2023 | 23.22 | 23.22 | 23.22 | 23.22 | 102 | +0.33(+1.45%) |
Jan 12, 2023 | 22.89 | 22.89 | 22.89 | 22.89 | 7 | +0.14(+0.62%) |
Jan 11, 2023 | 22.70 | 22.74 | 22.70 | 22.74 | 176 | +0.05(+0.24%) |
Jan 10, 2023 | 22.69 | 22.69 | 22.69 | 22.69 | 25 | +0.10(+0.43%) |
Jan 09, 2023 | 22.57 | 22.60 | 22.57 | 22.59 | 532 | +0.18(+0.79%) |
Jan 06, 2023 | 22.41 | 22.41 | 22.41 | 22.41 | 0 | +0.36(+1.63%) |
Jan 05, 2023 | 22.10 | 22.10 | 22.05 | 22.05 | 102 | +0.29(+1.31%) |
Jan 04, 2023 | 21.73 | 21.77 | 21.68 | 21.77 | 391 | +0.28(+1.30%) |
Jan 03, 2023 | 21.49 | 21.49 | 21.49 | 21.49 | 2 | +0.19(+0.90%) |
Dec 30, 2022 | 21.30 | 21.30 | 21.30 | 21.30 | 102 | +0.07(+0.34%) |
Dec 29, 2022 | 21.23 | 21.23 | 21.23 | 21.23 | 0 | +0.20(+0.96%) |
Dec 28, 2022 | 21.05 | 21.05 | 21.02 | 21.02 | 104 | -0.39(-1.84%) |
Dec 27, 2022 | 21.36 | 21.42 | 21.36 | 21.42 | 238 | +0.59(+2.84%) |
Dec 23, 2022 | 20.83 | 20.83 | 20.83 | 20.83 | 102 | +0.07(+0.34%) |
Dec 22, 2022 | 20.75 | 20.76 | 20.75 | 20.76 | 206 | -0.29(-1.40%) |
Dec 21, 2022 | 21.05 | 21.05 | 21.05 | 21.05 | 406 | +0.03(+0.13%) |
Dec 20, 2022 | 21.07 | 21.08 | 21.02 | 21.02 | 2,236 | -0.21(-0.98%) |
Dec 19, 2022 | 21.23 | 21.23 | 21.23 | 21.23 | 2 | -0.35(-1.63%) |
Dec 16, 2022 | 21.63 | 21.63 | 21.49 | 21.58 | 478 | -0.02(-0.09%) |
Dec 15, 2022 | 21.60 | 21.60 | 21.60 | 21.60 | 1 | -0.21(-0.94%) |
Dec 14, 2022 | 21.83 | 21.83 | 21.81 | 21.81 | 234 | +0.13(+0.61%) |
Dec 13, 2022 | 21.68 | 21.68 | 21.68 | 21.68 | 46 | +0.01(+0.06%) |
Dec 12, 2022 | 21.66 | 21.66 | 21.66 | 21.66 | 0 | -0.15(-0.68%) |
Dec 09, 2022 | 21.81 | 21.81 | 21.81 | 21.81 | 104 | -0.05(-0.21%) |
Dec 08, 2022 | 21.90 | 21.90 | 21.86 | 21.86 | 349 | +0.05(+0.25%) |
Dec 07, 2022 | 21.80 | 21.80 | 21.80 | 21.80 | 1 | -0.00(-0.01%) |
Dec 06, 2022 | 21.77 | 21.84 | 21.77 | 21.80 | 529 | +0.23(+1.04%) |
Dec 05, 2022 | 21.58 | 21.58 | 21.58 | 21.58 | 12 | +0.06(+0.28%) |
Dec 02, 2022 | 21.36 | 21.52 | 21.36 | 21.52 | 1,519 | +0.23(+1.06%) |
Dec 01, 2022 | 21.29 | 21.29 | 21.29 | 21.29 | 283 | -0.07(-0.34%) |
Nov 30, 2022 | 21.31 | 21.37 | 21.25 | 21.37 | 5,143 | +0.53(+2.53%) |
Nov 29, 2022 | 20.84 | 20.84 | 20.84 | 20.84 | 0 | +0.81(+4.02%) |
Nov 28, 2022 | 20.03 | 20.03 | 20.03 | 20.03 | 45 | -0.15(-0.73%) |
Nov 25, 2022 | 20.18 | 20.18 | 20.18 | 20.18 | 0 | -0.25(-1.22%) |
Nov 23, 2022 | 20.43 | 20.43 | 20.43 | 20.43 | 104 | -0.03(-0.17%) |
Nov 22, 2022 | 20.46 | 20.46 | 20.46 | 20.46 | 2 | +0.09(+0.43%) |
Nov 21, 2022 | 20.38 | 20.38 | 20.38 | 20.38 | 2 | -0.26(-1.24%) |
Nov 18, 2022 | 20.63 | 20.63 | 20.63 | 20.63 | 158 | -0.06(-0.30%) |
Nov 17, 2022 | 20.69 | 20.69 | 20.69 | 20.69 | 163 | -0.11(-0.53%) |
Nov 16, 2022 | 20.87 | 20.87 | 20.80 | 20.80 | 513 | -0.45(-2.11%) |
Nov 15, 2022 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | +0.47(+2.24%) |
Nov 14, 2022 | 20.79 | 20.79 | 20.79 | 20.79 | 17 | -0.03(-0.17%) |
Nov 11, 2022 | 20.82 | 20.82 | 20.82 | 20.82 | 104 | +0.40(+1.97%) |
Nov 10, 2022 | 20.34 | 20.42 | 20.34 | 20.42 | 520 | +0.71(+3.62%) |
Nov 09, 2022 | 19.92 | 19.92 | 19.71 | 19.71 | 104 | -0.41(-2.05%) |
Nov 08, 2022 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | -0.10(-0.48%) |
Nov 07, 2022 | 20.34 | 20.34 | 20.22 | 20.22 | 106 | -0.38(-1.84%) |
Nov 04, 2022 | 20.44 | 20.59 | 20.44 | 20.59 | 336 | +1.26(+6.52%) |
Nov 03, 2022 | 19.33 | 19.33 | 19.33 | 19.33 | 0 | +0.10(+0.50%) |
Nov 02, 2022 | 19.24 | 19.24 | 19.24 | 19.24 | 0 | +0.14(+0.72%) |