Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 5.607 | 5.652 | 5.518 | 5.583 | 2,088,061 | -0.03(-0.53%) |
Oct 30, 2023 | 5.661 | 5.750 | 5.543 | 5.612 | 2,012,982 | +0.00(+0.00%) |
Oct 27, 2023 | 5.760 | 5.804 | 5.592 | 5.612 | 2,106,492 | -0.15(-2.57%) |
Oct 26, 2023 | 5.869 | 5.943 | 5.721 | 5.760 | 2,350,117 | -0.06(-1.02%) |
Oct 25, 2023 | 6.016 | 6.051 | 5.760 | 5.819 | 2,171,200 | -0.29(-4.68%) |
Oct 24, 2023 | 6.046 | 6.125 | 6.026 | 6.105 | 1,308,578 | +0.10(+1.64%) |
Oct 23, 2023 | 6.115 | 6.224 | 5.997 | 6.007 | 1,543,523 | -0.16(-2.56%) |
Oct 20, 2023 | 6.233 | 6.322 | 6.155 | 6.164 | 1,311,698 | -0.08(-1.26%) |
Oct 19, 2023 | 6.243 | 6.411 | 6.174 | 6.243 | 1,505,496 | +0.03(+0.48%) |
Oct 18, 2023 | 6.362 | 6.378 | 6.204 | 6.214 | 1,191,478 | -0.21(-3.23%) |
Oct 17, 2023 | 6.362 | 6.559 | 6.362 | 6.421 | 1,289,245 | +0.01(+0.15%) |
Oct 16, 2023 | 6.263 | 6.431 | 6.243 | 6.411 | 1,684,599 | +0.22(+3.50%) |
Oct 13, 2023 | 6.283 | 6.293 | 6.155 | 6.194 | 1,415,830 | -0.06(-0.95%) |
Oct 12, 2023 | 6.381 | 6.381 | 6.164 | 6.253 | 1,873,262 | -0.14(-2.16%) |
Oct 11, 2023 | 6.352 | 6.421 | 6.303 | 6.391 | 1,625,217 | +0.06(+0.93%) |
Oct 10, 2023 | 6.450 | 6.529 | 6.273 | 6.332 | 2,284,918 | -0.08(-1.23%) |
Oct 09, 2023 | 6.303 | 6.480 | 6.283 | 6.411 | 2,788,689 | +0.05(+0.78%) |
Oct 06, 2023 | 6.283 | 6.421 | 6.233 | 6.362 | 3,105,121 | +0.04(+0.62%) |
Oct 05, 2023 | 6.115 | 6.361 | 6.066 | 6.322 | 3,147,259 | +0.19(+3.05%) |
Oct 04, 2023 | 5.918 | 6.155 | 5.908 | 6.135 | 2,312,289 | +0.23(+3.84%) |
Oct 03, 2023 | 5.918 | 5.982 | 5.859 | 5.908 | 3,130,469 | -0.03(-0.50%) |
Oct 02, 2023 | 5.908 | 5.987 | 5.849 | 5.938 | 2,232,508 | +0.02(+0.33%) |
Sep 29, 2023 | 6.056 | 6.066 | 5.888 | 5.918 | 1,536,690 | -0.12(-1.96%) |
Sep 28, 2023 | 5.908 | 6.086 | 5.878 | 6.036 | 1,955,365 | +0.14(+2.34%) |
Sep 27, 2023 | 5.790 | 5.947 | 5.750 | 5.898 | 2,920,319 | +0.13(+2.22%) |
Sep 26, 2023 | 5.770 | 5.967 | 5.760 | 5.770 | 2,438,529 | -0.06(-1.02%) |
Sep 25, 2023 | 5.770 | 5.869 | 5.809 | 5.829 | 1,980,855 | -0.01(-0.17%) |
Sep 22, 2023 | 5.770 | 5.859 | 5.750 | 5.839 | 1,380,873 | +0.06(+1.02%) |
Sep 21, 2023 | 5.800 | 5.849 | 5.691 | 5.780 | 1,728,574 | -0.08(-1.35%) |
Sep 20, 2023 | 5.938 | 5.997 | 5.849 | 5.859 | 1,517,986 | -0.04(-0.67%) |
Sep 19, 2023 | 5.997 | 6.007 | 5.844 | 5.898 | 1,796,129 | -0.10(-1.64%) |
Sep 18, 2023 | 5.987 | 6.016 | 5.928 | 5.997 | 1,999,272 | -0.02(-0.33%) |
Sep 15, 2023 | 5.809 | 6.155 | 5.785 | 6.016 | 7,089,279 | +0.22(+3.74%) |
Sep 14, 2023 | 5.770 | 5.805 | 5.723 | 5.800 | 1,774,535 | +0.07(+1.29%) |
Sep 13, 2023 | 5.765 | 5.770 | 5.647 | 5.726 | 3,134,715 | -0.04(-0.68%) |
Sep 12, 2023 | 5.735 | 5.784 | 5.647 | 5.765 | 1,920,827 | +0.04(+0.69%) |
Sep 11, 2023 | 5.716 | 5.814 | 5.667 | 5.726 | 2,561,474 | +0.00(+0.00%) |
Sep 08, 2023 | 5.726 | 5.809 | 5.667 | 5.726 | 2,093,200 | +0.02(+0.34%) |
Sep 07, 2023 | 5.892 | 5.961 | 5.686 | 5.706 | 3,729,596 | -0.20(-3.32%) |
Sep 06, 2023 | 5.833 | 6.020 | 5.824 | 5.902 | 2,488,734 | +0.08(+1.35%) |
Sep 05, 2023 | 6.265 | 6.265 | 5.784 | 5.824 | 3,365,909 | -0.48(-7.62%) |
Sep 01, 2023 | 6.353 | 6.397 | 6.284 | 6.304 | 1,708,968 | +0.01(+0.16%) |
Aug 31, 2023 | 6.382 | 6.427 | 6.275 | 6.294 | 2,149,581 | -0.07(-1.08%) |
Aug 30, 2023 | 6.333 | 6.412 | 6.324 | 6.363 | 1,991,392 | +0.03(+0.46%) |
Aug 29, 2023 | 6.294 | 6.441 | 6.226 | 6.333 | 2,089,119 | -0.02(-0.31%) |
Aug 28, 2023 | 6.177 | 6.382 | 6.167 | 6.353 | 2,009,589 | +0.19(+3.02%) |
Aug 25, 2023 | 6.324 | 6.382 | 6.157 | 6.167 | 1,236,300 | -0.15(-2.33%) |
Aug 24, 2023 | 6.275 | 6.427 | 6.265 | 6.314 | 1,496,746 | -0.01(-0.16%) |
Aug 23, 2023 | 6.196 | 6.358 | 6.186 | 6.324 | 1,764,426 | +0.15(+2.38%) |
Aug 22, 2023 | 6.196 | 6.304 | 6.137 | 6.177 | 1,534,460 | +0.02(+0.32%) |
Aug 21, 2023 | 6.216 | 6.284 | 6.113 | 6.157 | 1,511,465 | -0.07(-1.10%) |
Aug 18, 2023 | 6.088 | 6.284 | 6.069 | 6.226 | 2,005,862 | +0.08(+1.28%) |
Aug 17, 2023 | 6.353 | 6.363 | 6.069 | 6.147 | 1,744,392 | -0.16(-2.49%) |
Aug 16, 2023 | 6.245 | 6.382 | 6.206 | 6.304 | 1,960,728 | +0.03(+0.47%) |
Aug 15, 2023 | 6.245 | 6.294 | 6.078 | 6.275 | 3,343,760 | -0.04(-0.62%) |
Aug 14, 2023 | 6.422 | 6.446 | 6.284 | 6.314 | 2,217,943 | -0.11(-1.68%) |
Aug 11, 2023 | 6.529 | 6.529 | 6.382 | 6.422 | 2,349,111 | -0.16(-2.38%) |
Aug 10, 2023 | 6.422 | 6.667 | 6.382 | 6.578 | 2,913,448 | +0.23(+3.55%) |
Aug 09, 2023 | 6.167 | 6.392 | 6.078 | 6.353 | 3,014,418 | +0.17(+2.69%) |
Aug 08, 2023 | 6.147 | 6.275 | 5.797 | 6.186 | 4,861,658 | +0.15(+2.44%) |
Aug 07, 2023 | 6.226 | 6.279 | 6.020 | 6.039 | 4,113,575 | -0.18(-2.84%) |
Aug 04, 2023 | 6.245 | 6.275 | 6.152 | 6.216 | 1,885,438 | +0.01(+0.16%) |
Aug 03, 2023 | 6.108 | 6.275 | 6.080 | 6.206 | 2,605,734 | +0.03(+0.48%) |
Aug 02, 2023 | 6.265 | 6.265 | 6.108 | 6.177 | 1,842,276 | -0.11(-1.72%) |
Aug 01, 2023 | 6.196 | 6.314 | 6.172 | 6.284 | 1,573,238 | +0.03(+0.47%) |
Jul 31, 2023 | 6.265 | 6.294 | 6.186 | 6.255 | 1,427,178 | +0.02(+0.31%) |
Jul 28, 2023 | 6.255 | 6.294 | 6.206 | 6.235 | 1,080,422 | +0.06(+0.95%) |
Jul 27, 2023 | 6.441 | 6.451 | 6.147 | 6.177 | 1,919,626 | -0.20(-3.08%) |
Jul 26, 2023 | 6.206 | 6.431 | 6.186 | 6.373 | 1,937,572 | +0.17(+2.69%) |
Jul 25, 2023 | 6.177 | 6.245 | 6.118 | 6.206 | 1,142,981 | +0.03(+0.48%) |
Jul 24, 2023 | 6.186 | 6.255 | 6.132 | 6.177 | 1,274,107 | +0.00(+0.00%) |
Jul 21, 2023 | 6.206 | 6.206 | 6.088 | 6.177 | 1,243,785 | +0.02(+0.32%) |
Jul 20, 2023 | 6.216 | 6.226 | 6.078 | 6.157 | 1,396,340 | -0.07(-1.10%) |
Jul 19, 2023 | 6.128 | 6.260 | 6.118 | 6.226 | 1,838,775 | +0.14(+2.25%) |
Jul 18, 2023 | 6.333 | 6.333 | 5.961 | 6.088 | 3,737,043 | -0.24(-3.72%) |
Jul 17, 2023 | 6.226 | 6.382 | 6.186 | 6.324 | 2,661,718 | +0.03(+0.47%) |
Jul 14, 2023 | 6.402 | 6.461 | 6.137 | 6.294 | 3,306,179 | -0.14(-2.13%) |
Jul 13, 2023 | 6.265 | 6.510 | 6.216 | 6.431 | 2,641,517 | +0.19(+2.98%) |
Jul 12, 2023 | 6.314 | 6.333 | 6.196 | 6.245 | 2,298,670 | +0.05(+0.79%) |
Jul 11, 2023 | 6.147 | 6.275 | 6.059 | 6.196 | 3,277,925 | -0.02(-0.32%) |
Jul 10, 2023 | 6.020 | 6.216 | 5.980 | 6.216 | 2,270,451 | +0.14(+2.26%) |
Jul 07, 2023 | 5.951 | 6.172 | 5.936 | 6.078 | 2,888,557 | +0.17(+2.82%) |
Jul 06, 2023 | 5.912 | 5.941 | 5.716 | 5.912 | 2,522,324 | -0.10(-1.63%) |
Jul 05, 2023 | 5.980 | 6.034 | 5.912 | 6.010 | 2,693,193 | -0.02(-0.33%) |
Jul 03, 2023 | 5.922 | 6.064 | 5.838 | 6.029 | 1,672,981 | +0.12(+1.99%) |
Jun 30, 2023 | 5.902 | 5.941 | 5.855 | 5.912 | 1,974,737 | +0.05(+0.84%) |
Jun 29, 2023 | 5.843 | 5.980 | 5.826 | 5.863 | 2,359,141 | +0.10(+1.70%) |
Jun 28, 2023 | 5.775 | 5.831 | 5.706 | 5.765 | 1,709,826 | -0.01(-0.17%) |
Jun 27, 2023 | 5.843 | 5.863 | 5.750 | 5.775 | 2,017,813 | -0.06(-1.01%) |
Jun 26, 2023 | 5.706 | 5.868 | 5.706 | 5.833 | 1,702,975 | +0.09(+1.54%) |
Jun 23, 2023 | 5.696 | 5.775 | 5.677 | 5.745 | 4,283,801 | -0.04(-0.68%) |
Jun 22, 2023 | 5.922 | 5.931 | 5.775 | 5.784 | 3,301,416 | -0.21(-3.44%) |
Jun 21, 2023 | 5.931 | 6.039 | 5.863 | 5.990 | 3,026,063 | +0.09(+1.50%) |
Jun 20, 2023 | 6.235 | 6.235 | 5.824 | 5.902 | 4,726,331 | -0.39(-6.23%) |
Jun 16, 2023 | 6.108 | 6.319 | 6.000 | 6.294 | 20,959,612 | +0.25(+4.05%) |
Jun 15, 2023 | 5.980 | 6.088 | 5.923 | 6.049 | 2,690,097 | +0.26(+4.49%) |
May 08, 2023 | 5.643 | 5.838 | 5.604 | 5.789 | 6,426,624 | +0.18(+3.12%) |
May 05, 2023 | 5.302 | 5.667 | 5.302 | 5.614 | 8,434,353 | +0.61(+12.28%) |
May 04, 2023 | 5.117 | 5.127 | 4.766 | 5.000 | 10,520,953 | -0.15(-2.84%) |
May 03, 2023 | 5.516 | 5.516 | 5.117 | 5.146 | 8,453,312 | -0.42(-7.53%) |
May 02, 2023 | 6.403 | 6.471 | 5.380 | 5.565 | 7,692,069 | -0.93(-14.26%) |
May 01, 2023 | 6.569 | 6.632 | 6.481 | 6.491 | 2,246,998 | -0.04(-0.60%) |
Apr 28, 2023 | 6.579 | 6.666 | 6.462 | 6.530 | 3,878,485 | -0.10(-1.47%) |
Apr 27, 2023 | 6.433 | 6.686 | 6.433 | 6.627 | 2,283,712 | +0.23(+3.66%) |
Apr 26, 2023 | 6.481 | 6.510 | 6.374 | 6.394 | 2,589,567 | -0.10(-1.50%) |
Apr 25, 2023 | 6.608 | 6.657 | 6.452 | 6.491 | 2,926,315 | -0.16(-2.35%) |
Apr 24, 2023 | 6.822 | 6.852 | 6.613 | 6.647 | 2,685,602 | -0.19(-2.85%) |
Apr 21, 2023 | 6.822 | 6.861 | 6.754 | 6.842 | 1,993,122 | +0.04(+0.57%) |
Apr 20, 2023 | 6.744 | 6.891 | 6.744 | 6.803 | 1,512,270 | +0.00(+0.00%) |
Apr 19, 2023 | 6.813 | 6.842 | 6.705 | 6.803 | 2,264,376 | -0.03(-0.43%) |
Apr 18, 2023 | 6.842 | 6.906 | 6.783 | 6.832 | 1,590,113 | +0.04(+0.57%) |
Apr 17, 2023 | 6.735 | 6.813 | 6.696 | 6.793 | 1,561,169 | +0.04(+0.58%) |
Apr 14, 2023 | 6.725 | 6.827 | 6.686 | 6.754 | 2,488,898 | +0.03(+0.43%) |
Apr 13, 2023 | 6.627 | 6.769 | 6.579 | 6.725 | 2,587,660 | +0.10(+1.47%) |
Apr 12, 2023 | 6.774 | 6.798 | 6.588 | 6.627 | 2,351,117 | -0.12(-1.73%) |
Apr 11, 2023 | 6.813 | 6.905 | 6.705 | 6.744 | 1,926,852 | -0.06(-0.86%) |
Apr 10, 2023 | 6.637 | 6.832 | 6.618 | 6.803 | 2,674,759 | +0.11(+1.60%) |
Apr 06, 2023 | 6.764 | 6.774 | 6.686 | 6.696 | 2,056,911 | -0.04(-0.58%) |
Apr 05, 2023 | 6.754 | 6.779 | 6.627 | 6.735 | 5,908,510 | -0.04(-0.58%) |
Apr 04, 2023 | 7.017 | 7.032 | 6.735 | 6.774 | 3,136,246 | -0.20(-2.93%) |
Apr 03, 2023 | 7.066 | 7.124 | 6.920 | 6.978 | 2,978,214 | -0.07(-0.97%) |
Mar 31, 2023 | 6.978 | 7.056 | 6.969 | 7.047 | 2,870,816 | +0.07(+0.98%) |
Mar 30, 2023 | 7.066 | 7.105 | 6.959 | 6.978 | 1,365,899 | -0.02(-0.28%) |
Mar 29, 2023 | 6.930 | 6.993 | 6.881 | 6.998 | 2,260,757 | +0.15(+2.13%) |
Mar 28, 2023 | 6.910 | 6.925 | 6.754 | 6.852 | 6,034,364 | -0.05(-0.71%) |
Mar 27, 2023 | 7.008 | 7.047 | 6.861 | 6.900 | 2,237,492 | -0.03(-0.42%) |
Mar 24, 2023 | 6.764 | 6.949 | 6.686 | 6.930 | 2,003,535 | +0.13(+1.86%) |
Mar 23, 2023 | 6.881 | 6.983 | 6.730 | 6.803 | 2,660,007 | -0.05(-0.71%) |
Mar 22, 2023 | 7.008 | 7.042 | 6.842 | 6.852 | 2,110,989 | -0.14(-1.95%) |
Mar 21, 2023 | 6.988 | 7.056 | 6.978 | 6.988 | 2,511,448 | +0.13(+1.85%) |
Mar 20, 2023 | 6.803 | 6.949 | 6.788 | 6.861 | 2,927,464 | +0.10(+1.44%) |
Mar 17, 2023 | 6.774 | 6.842 | 6.715 | 6.764 | 4,469,734 | -0.06(-0.86%) |
Mar 16, 2023 | 6.696 | 6.891 | 6.666 | 6.822 | 3,484,858 | +0.06(+0.86%) |
Mar 15, 2023 | 6.783 | 6.808 | 6.569 | 6.764 | 5,073,240 | -0.14(-2.05%) |
Mar 14, 2023 | 7.002 | 7.041 | 6.828 | 6.905 | 3,562,375 | +0.04(+0.56%) |
Mar 13, 2023 | 6.983 | 7.080 | 6.823 | 6.866 | 3,795,556 | -0.25(-3.54%) |
Mar 10, 2023 | 7.361 | 7.390 | 7.070 | 7.119 | 2,801,833 | -0.28(-3.80%) |
Mar 09, 2023 | 7.545 | 7.618 | 7.366 | 7.400 | 3,330,267 | -0.15(-1.93%) |
Mar 08, 2023 | 7.390 | 7.565 | 7.366 | 7.545 | 2,659,422 | +0.16(+2.10%) |
Mar 07, 2023 | 7.487 | 7.584 | 7.342 | 7.390 | 2,775,191 | -0.10(-1.30%) |
Mar 06, 2023 | 7.448 | 7.642 | 7.443 | 7.487 | 4,004,588 | +0.05(+0.65%) |
Mar 03, 2023 | 7.380 | 7.526 | 7.337 | 7.439 | 3,167,136 | +0.09(+1.19%) |
Mar 02, 2023 | 7.283 | 7.424 | 7.186 | 7.351 | 2,652,176 | -0.02(-0.26%) |
Mar 01, 2023 | 7.361 | 7.492 | 7.308 | 7.371 | 3,839,758 | +0.06(+0.80%) |
Feb 28, 2023 | 7.516 | 7.545 | 6.900 | 7.313 | 6,867,901 | -0.31(-4.07%) |
Feb 27, 2023 | 7.759 | 7.768 | 7.618 | 7.623 | 3,201,079 | -0.06(-0.76%) |
Feb 24, 2023 | 7.768 | 7.768 | 7.506 | 7.681 | 3,125,194 | -0.14(-1.74%) |
Feb 23, 2023 | 7.807 | 7.865 | 7.662 | 7.817 | 2,686,826 | +0.06(+0.75%) |
Feb 22, 2023 | 7.788 | 7.865 | 7.715 | 7.759 | 1,844,352 | -0.03(-0.37%) |
Feb 21, 2023 | 8.030 | 8.050 | 7.763 | 7.788 | 3,824,563 | -0.33(-4.06%) |
Feb 17, 2023 | 8.001 | 8.171 | 7.957 | 8.117 | 1,950,407 | +0.12(+1.45%) |
Feb 16, 2023 | 8.050 | 8.114 | 7.991 | 8.001 | 1,608,702 | -0.11(-1.32%) |
Feb 15, 2023 | 7.953 | 8.117 | 7.953 | 8.108 | 1,601,912 | +0.06(+0.72%) |
Feb 14, 2023 | 8.098 | 8.156 | 7.996 | 8.050 | 1,720,853 | -0.04(-0.48%) |
Feb 13, 2023 | 8.069 | 8.147 | 8.050 | 8.088 | 1,785,575 | +0.03(+0.36%) |
Feb 10, 2023 | 8.021 | 8.098 | 7.967 | 8.059 | 1,788,881 | +0.04(+0.48%) |
Feb 09, 2023 | 8.214 | 8.253 | 8.011 | 8.021 | 1,783,477 | -0.13(-1.55%) |
Feb 08, 2023 | 8.244 | 8.263 | 8.088 | 8.147 | 1,491,723 | -0.16(-1.87%) |
Feb 07, 2023 | 8.195 | 8.350 | 8.093 | 8.302 | 2,394,688 | +0.14(+1.66%) |
Feb 06, 2023 | 8.156 | 8.224 | 8.050 | 8.166 | 4,174,736 | -0.06(-0.71%) |
Feb 03, 2023 | 8.476 | 8.515 | 8.219 | 8.224 | 2,675,114 | -0.37(-4.29%) |
Feb 02, 2023 | 8.612 | 8.651 | 8.515 | 8.593 | 2,462,542 | +0.07(+0.80%) |
Feb 01, 2023 | 8.486 | 8.564 | 8.321 | 8.525 | 1,998,546 | +0.00(+0.00%) |
Jan 31, 2023 | 8.350 | 8.535 | 8.331 | 8.525 | 2,574,017 | +0.17(+2.09%) |
Jan 30, 2023 | 8.253 | 8.408 | 8.234 | 8.350 | 1,640,117 | +0.01(+0.12%) |
Jan 27, 2023 | 8.282 | 8.418 | 8.244 | 8.341 | 1,732,960 | +0.02(+0.23%) |
Jan 26, 2023 | 8.253 | 8.428 | 8.219 | 8.321 | 2,218,809 | +0.06(+0.70%) |
Jan 25, 2023 | 8.321 | 8.350 | 8.166 | 8.263 | 2,952,558 | -0.16(-1.84%) |
Jan 24, 2023 | 8.389 | 8.593 | 8.263 | 8.418 | 2,614,721 | +0.03(+0.35%) |
Jan 23, 2023 | 8.486 | 8.588 | 8.360 | 8.389 | 2,497,686 | -0.13(-1.48%) |
Jan 20, 2023 | 8.457 | 8.554 | 8.307 | 8.515 | 3,701,732 | +0.05(+0.57%) |
Jan 19, 2023 | 8.932 | 8.932 | 8.457 | 8.467 | 2,911,887 | -0.57(-6.33%) |
Jan 18, 2023 | 9.310 | 9.354 | 8.995 | 9.039 | 2,279,075 | -0.20(-2.20%) |
Jan 17, 2023 | 9.485 | 9.499 | 9.213 | 9.242 | 3,461,004 | -0.25(-2.66%) |
Jan 13, 2023 | 9.349 | 9.543 | 9.310 | 9.495 | 2,910,894 | +0.06(+0.62%) |
Jan 12, 2023 | 9.436 | 9.456 | 9.228 | 9.436 | 2,548,296 | +0.01(+0.10%) |
Jan 11, 2023 | 9.262 | 9.427 | 9.223 | 9.427 | 2,054,646 | +0.14(+1.46%) |
Jan 10, 2023 | 9.107 | 9.286 | 9.078 | 9.291 | 1,503,549 | +0.16(+1.81%) |
Jan 09, 2023 | 9.068 | 9.223 | 9.068 | 9.126 | 1,925,629 | +0.08(+0.86%) |
Jan 06, 2023 | 8.893 | 9.058 | 8.874 | 9.049 | 1,932,271 | +0.24(+2.75%) |
Jan 05, 2023 | 8.661 | 8.845 | 8.607 | 8.806 | 2,521,247 | +0.08(+0.89%) |
Jan 04, 2023 | 8.709 | 8.845 | 8.680 | 8.728 | 2,495,097 | +0.05(+0.56%) |
Jan 03, 2023 | 8.884 | 8.927 | 8.593 | 8.680 | 1,968,680 | -0.12(-1.32%) |
Dec 30, 2022 | 8.835 | 8.874 | 8.670 | 8.796 | 2,630,364 | -0.14(-1.52%) |
Dec 29, 2022 | 8.767 | 8.952 | 8.758 | 8.932 | 1,559,659 | +0.23(+2.68%) |
Dec 28, 2022 | 8.874 | 9.010 | 8.699 | 8.699 | 2,926,232 | -0.14(-1.54%) |
Dec 27, 2022 | 8.855 | 8.864 | 8.738 | 8.835 | 1,829,558 | -0.05(-0.55%) |
Dec 23, 2022 | 8.719 | 8.893 | 8.709 | 8.884 | 1,379,705 | +0.10(+1.10%) |
Dec 22, 2022 | 8.767 | 8.806 | 8.607 | 8.787 | 2,736,836 | -0.10(-1.09%) |
Dec 21, 2022 | 8.825 | 9.010 | 8.777 | 8.884 | 2,234,908 | +0.14(+1.55%) |
Dec 20, 2022 | 8.719 | 8.835 | 8.675 | 8.748 | 4,698,822 | +0.02(+0.22%) |
Dec 19, 2022 | 8.777 | 8.918 | 8.690 | 8.728 | 4,472,084 | -0.13(-1.42%) |
Dec 16, 2022 | 8.961 | 8.981 | 8.777 | 8.855 | 7,916,784 | -0.16(-1.83%) |
Dec 15, 2022 | 9.456 | 9.533 | 8.966 | 9.019 | 7,488,826 | -0.54(-5.68%) |
Dec 14, 2022 | 9.495 | 9.761 | 9.436 | 9.563 | 9,252,625 | +0.06(+0.66%) |
Dec 13, 2022 | 9.683 | 9.756 | 9.471 | 9.499 | 3,547,753 | +0.02(+0.20%) |
Dec 12, 2022 | 9.306 | 9.480 | 9.287 | 9.480 | 2,224,670 | +0.16(+1.76%) |
Dec 09, 2022 | 9.451 | 9.644 | 9.306 | 9.316 | 2,913,945 | -0.17(-1.83%) |
Dec 08, 2022 | 9.393 | 9.625 | 9.393 | 9.490 | 3,236,926 | +0.18(+1.97%) |
Dec 07, 2022 | 9.258 | 9.398 | 9.234 | 9.306 | 2,215,872 | +0.03(+0.31%) |
Dec 06, 2022 | 9.239 | 9.325 | 9.084 | 9.277 | 3,738,517 | +0.13(+1.37%) |
Dec 05, 2022 | 9.403 | 9.451 | 9.103 | 9.152 | 2,292,786 | -0.27(-2.87%) |
Dec 02, 2022 | 9.258 | 9.495 | 9.190 | 9.422 | 3,852,551 | +0.07(+0.72%) |
Dec 01, 2022 | 9.113 | 9.374 | 9.002 | 9.355 | 5,242,385 | +0.33(+3.64%) |
Nov 30, 2022 | 8.958 | 9.026 | 8.746 | 9.026 | 3,482,209 | +0.13(+1.41%) |
Nov 29, 2022 | 8.823 | 8.910 | 8.794 | 8.900 | 2,694,457 | +0.12(+1.32%) |
Nov 28, 2022 | 8.639 | 8.809 | 8.596 | 8.784 | 3,219,429 | +0.09(+1.00%) |
Nov 25, 2022 | 8.736 | 8.736 | 8.630 | 8.697 | 2,003,915 | +0.00(+0.00%) |
Nov 23, 2022 | 8.697 | 8.772 | 8.678 | 8.697 | 2,101,279 | -0.04(-0.44%) |
Nov 22, 2022 | 8.688 | 8.765 | 8.610 | 8.736 | 2,694,246 | +0.08(+0.89%) |
Nov 21, 2022 | 8.601 | 8.717 | 8.581 | 8.659 | 2,035,024 | +0.01(+0.11%) |
Nov 18, 2022 | 8.746 | 8.754 | 8.475 | 8.649 | 2,391,682 | -0.03(-0.33%) |
Nov 17, 2022 | 8.784 | 8.799 | 8.612 | 8.678 | 2,298,513 | -0.23(-2.60%) |
Nov 16, 2022 | 8.842 | 8.929 | 8.799 | 8.910 | 2,728,275 | -0.03(-0.32%) |
Nov 15, 2022 | 8.968 | 9.200 | 8.842 | 8.939 | 4,091,927 | +0.08(+0.87%) |
Nov 14, 2022 | 8.833 | 8.987 | 8.794 | 8.862 | 4,659,356 | +0.02(+0.22%) |
Nov 11, 2022 | 8.862 | 8.929 | 8.673 | 8.842 | 6,300,174 | +0.05(+0.55%) |
Nov 10, 2022 | 8.581 | 8.842 | 8.523 | 8.794 | 8,255,449 | +0.46(+5.57%) |
Nov 09, 2022 | 8.407 | 8.432 | 8.263 | 8.330 | 5,333,191 | -0.09(-1.03%) |
Nov 08, 2022 | 8.427 | 8.673 | 8.369 | 8.417 | 9,830,619 | +0.05(+0.58%) |
Nov 07, 2022 | 8.195 | 8.398 | 8.190 | 8.369 | 14,757,108 | +0.16(+2.00%) |
Nov 04, 2022 | 8.166 | 8.398 | 8.079 | 8.205 | 7,673,341 | +0.22(+2.78%) |
Nov 03, 2022 | 8.021 | 8.166 | 7.929 | 7.982 | 5,567,070 | +0.01(+0.12%) |
Nov 02, 2022 | 8.079 | 7.973 | 5,601,206 | -0.19(-2.37%) |