Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	189.86	191.77	189.55	190.83	397,584	+0.88(+0.46%)
Oct 30, 2023	191.47	192.13	188.55	189.95	427,454	-0.39(-0.20%)
Oct 27, 2023	191.79	194.06	189.99	190.34	819,428	-2.28(-1.19%)
Oct 26, 2023	190.49	198.08	190.26	192.62	1,109,860	+6.19(+3.32%)
Oct 25, 2023	191.24	191.46	184.29	186.43	1,220,261	-5.72(-2.98%)
Oct 24, 2023	194.02	194.43	190.68	192.15	656,652	-0.09(-0.05%)
Oct 23, 2023	192.07	194.38	190.87	192.24	580,117	+0.10(+0.05%)
Oct 20, 2023	194.97	196.10	192.08	192.14	606,103	-2.86(-1.47%)
Oct 19, 2023	196.38	199.88	194.52	195.00	645,591	-1.33(-0.68%)
Oct 18, 2023	200.50	202.02	196.17	196.33	617,656	-6.24(-3.08%)
Oct 17, 2023	200.63	204.00	200.55	202.57	543,673	+0.54(+0.27%)
Oct 16, 2023	201.27	202.67	199.60	202.03	534,173	+2.00(+1.00%)
Oct 13, 2023	205.42	205.75	199.89	200.03	567,041	-4.97(-2.42%)
Oct 12, 2023	208.13	208.13	202.76	204.99	579,483	-2.76(-1.33%)
Oct 11, 2023	207.47	209.41	207.00	207.75	307,340	+0.74(+0.36%)
Oct 10, 2023	207.62	208.40	206.14	207.02	437,177	+0.14(+0.07%)
Oct 09, 2023	204.00	206.91	203.32	206.88	313,079	+2.16(+1.05%)
Oct 06, 2023	203.40	205.63	202.13	204.72	478,963	+0.83(+0.41%)
Oct 05, 2023	207.10	207.75	203.57	203.89	460,891	-3.28(-1.58%)
Oct 04, 2023	205.66	207.56	203.84	207.17	339,206	+1.49(+0.72%)
Oct 03, 2023	204.94	206.16	204.41	205.68	292,230	+0.16(+0.08%)
Oct 02, 2023	206.34	207.39	204.67	205.52	301,849	-1.23(-0.60%)
Sep 29, 2023	209.25	209.25	205.69	206.75	394,657	-1.03(-0.50%)
Sep 28, 2023	206.56	210.06	206.20	207.78	416,373	+1.61(+0.78%)
Sep 27, 2023	204.01	207.59	202.78	206.17	432,423	+3.61(+1.78%)
Sep 26, 2023	205.30	205.73	202.23	202.57	500,133	-3.91(-1.89%)
Sep 25, 2023	205.35	207.01	206.23	206.47	302,768	+0.61(+0.29%)
Sep 22, 2023	205.13	206.81	204.04	205.87	391,803	+0.34(+0.16%)
Sep 21, 2023	207.74	208.41	205.37	205.53	482,157	-3.13(-1.50%)
Sep 20, 2023	210.99	212.62	208.38	208.66	529,893	-0.96(-0.46%)
Sep 19, 2023	210.90	212.34	208.72	209.62	494,882	-1.44(-0.68%)
Sep 18, 2023	213.06	214.41	210.90	211.06	439,374	-1.87(-0.88%)
Sep 15, 2023	214.21	215.22	212.35	212.93	535,343	-2.05(-0.95%)
Sep 14, 2023	215.63	216.20	214.37	214.98	287,414	+1.07(+0.50%)
Sep 13, 2023	212.72	214.26	212.43	213.91	505,676	+1.31(+0.62%)
Sep 12, 2023	212.37	214.51	211.72	212.59	528,122	-1.09(-0.51%)
Sep 11, 2023	215.60	216.34	212.67	213.69	436,755	-1.08(-0.50%)
Sep 08, 2023	217.24	217.92	214.24	214.77	287,896	-2.40(-1.10%)
Sep 07, 2023	221.18	221.18	215.88	217.17	442,180	-4.31(-1.95%)
Sep 06, 2023	220.30	224.15	219.04	221.48	354,991	+0.06(+0.03%)
Sep 05, 2023	226.89	226.89	220.90	221.42	678,305	-5.47(-2.41%)
Sep 01, 2023	226.47	227.01	225.22	226.89	425,660	+1.87(+0.83%)
Aug 31, 2023	227.71	227.90	224.79	225.02	712,055	-2.31(-1.02%)
Aug 30, 2023	225.23	227.94	224.83	227.33	525,720	+0.99(+0.44%)
Aug 29, 2023	225.35	226.50	224.73	226.34	312,864	+0.79(+0.35%)
Aug 28, 2023	225.38	226.74	224.71	225.55	329,229	+0.80(+0.35%)
Aug 25, 2023	222.80	226.28	221.95	224.76	377,395	+3.43(+1.55%)
Aug 24, 2023	222.31	224.26	221.01	221.33	356,424	-0.98(-0.44%)
Aug 23, 2023	221.48	222.50	219.97	222.31	431,063	+2.05(+0.93%)
Aug 22, 2023	220.68	221.57	218.73	220.27	376,150	+0.40(+0.18%)
Aug 21, 2023	217.97	220.09	217.48	219.87	491,183	+1.79(+0.82%)
Aug 18, 2023	216.40	218.93	216.40	218.08	1,529,217	+0.52(+0.24%)
Aug 17, 2023	218.73	220.99	217.56	217.56	471,737	-0.52(-0.24%)
Aug 16, 2023	218.82	220.33	217.57	218.08	484,042	-1.16(-0.53%)
Aug 15, 2023	220.15	220.68	218.37	219.24	374,397	-2.14(-0.97%)
Aug 14, 2023	221.85	222.10	219.82	221.38	510,577	-0.67(-0.30%)
Aug 11, 2023	219.65	223.38	218.61	222.05	448,609	+1.92(+0.87%)
Aug 10, 2023	221.38	222.94	219.35	220.13	472,149	-1.34(-0.61%)
Aug 09, 2023	221.75	222.52	220.51	221.47	405,312	-1.06(-0.48%)
Aug 08, 2023	221.06	223.56	219.10	222.53	388,731	+0.06(+0.03%)
Aug 07, 2023	219.94	222.84	219.60	222.47	410,438	+2.93(+1.34%)
Aug 04, 2023	222.07	224.23	219.18	219.54	569,330	-1.16(-0.53%)
Aug 03, 2023	217.55	221.69	216.67	220.70	512,362	+2.63(+1.21%)
Aug 02, 2023	219.70	220.72	217.80	218.07	456,583	-2.44(-1.10%)
Aug 01, 2023	223.29	224.96	219.88	220.50	927,617	-3.93(-1.75%)
Jul 31, 2023	221.45	225.11	220.28	224.43	1,145,173	+3.55(+1.61%)
Jul 28, 2023	219.00	221.01	216.71	220.88	1,206,311	+3.40(+1.56%)
Jul 27, 2023	208.86	219.81	206.48	217.48	1,748,039	+6.80(+3.23%)
Jul 26, 2023	208.25	211.45	208.25	210.69	674,918	+1.49(+0.71%)
Jul 25, 2023	212.12	212.62	207.31	209.19	918,355	-4.34(-2.03%)
Jul 24, 2023	211.78	213.65	211.31	213.54	515,344	+2.20(+1.04%)
Jul 21, 2023	210.84	212.61	209.85	211.34	466,595	+0.93(+0.44%)
Jul 20, 2023	210.81	211.68	208.32	210.42	446,527	+0.53(+0.25%)
Jul 19, 2023	207.59	211.02	207.59	209.89	419,961	+1.32(+0.63%)
Jul 18, 2023	209.31	210.34	207.35	208.57	627,287	-0.75(-0.36%)
Jul 17, 2023	207.77	210.34	207.65	209.31	554,693	+1.00(+0.48%)
Jul 14, 2023	210.84	210.84	207.68	208.31	498,501	-3.01(-1.43%)
Jul 13, 2023	213.38	213.38	209.97	211.32	650,095	-2.29(-1.07%)
Jul 12, 2023	216.50	216.50	213.47	213.61	330,456	-0.89(-0.42%)
Jul 11, 2023	215.82	216.98	213.17	214.50	538,774	-0.50(-0.23%)
Jul 10, 2023	208.10	215.10	208.10	215.00	637,364	+6.93(+3.33%)
Jul 07, 2023	207.26	210.51	207.26	208.08	232,653	-0.14(-0.07%)
Jul 06, 2023	207.52	208.34	205.78	208.22	342,697	-0.74(-0.36%)
Jul 05, 2023	208.71	210.46	208.66	208.96	372,453	-1.94(-0.92%)
Jul 03, 2023	212.01	212.71	210.87	210.90	176,780	-2.41(-1.13%)
Jun 30, 2023	212.59	215.43	211.89	213.31	612,140	+1.72(+0.81%)
Jun 29, 2023	207.79	211.96	206.93	211.60	742,082	+3.52(+1.69%)
Jun 28, 2023	208.64	208.81	207.19	208.08	659,274	-0.76(-0.37%)
Jun 27, 2023	204.72	209.03	203.84	208.84	719,603	+4.78(+2.34%)
Jun 26, 2023	201.98	204.52	201.88	204.06	412,784	+2.86(+1.42%)
Jun 23, 2023	200.71	201.79	199.72	201.20	627,164	-0.58(-0.28%)
Jun 22, 2023	205.15	205.15	201.20	201.78	554,581	-3.02(-1.48%)
Jun 21, 2023	202.38	205.89	200.81	204.80	341,297	+1.52(+0.75%)
Jun 20, 2023	205.02	206.74	202.54	203.28	529,690	-4.57(-2.20%)
Jun 16, 2023	209.44	210.55	206.81	207.85	881,086	-0.65(-0.31%)
Jun 15, 2023	205.56	208.88	205.55	208.50	458,448	+2.52(+1.22%)
Jun 14, 2023	207.72	208.68	204.83	205.98	333,202	-0.96(-0.46%)
Jun 13, 2023	205.43	207.84	205.42	206.94	622,552	+1.81(+0.88%)
Jun 12, 2023	205.42	206.31	203.84	205.12	359,240	+0.14(+0.07%)
Jun 09, 2023	206.17	206.17	203.05	204.99	254,105	-0.57(-0.28%)
Jun 08, 2023	205.49	206.38	203.34	205.56	615,119	-0.11(-0.05%)
Jun 07, 2023	202.62	205.81	202.00	205.67	712,863	+2.62(+1.29%)
Jun 06, 2023	202.23	204.17	201.98	203.05	394,001	+0.15(+0.07%)
Jun 05, 2023	206.67	206.93	202.11	202.90	486,797	-3.66(-1.77%)
Jun 02, 2023	201.07	207.29	201.01	206.57	475,285	+7.69(+3.86%)
Jun 01, 2023	196.92	199.73	195.40	198.88	897,746	+2.13(+1.08%)
May 31, 2023	199.07	199.82	196.16	196.75	1,053,504	-3.59(-1.79%)
May 30, 2023	201.52	202.78	199.64	200.34	386,049	-0.68(-0.34%)
May 26, 2023	200.02	201.87	199.30	201.02	340,666	+1.67(+0.84%)
May 25, 2023	198.31	200.30	197.12	199.35	383,345	+1.61(+0.81%)
May 24, 2023	201.06	201.06	197.63	197.74	439,296	-4.37(-2.16%)
May 23, 2023	205.84	205.84	201.65	202.10	659,630	-4.05(-1.96%)
May 22, 2023	203.01	207.14	202.22	206.15	606,749	+3.65(+1.80%)
May 19, 2023	204.62	204.81	202.03	202.51	511,498	-0.30(-0.15%)
May 18, 2023	202.11	203.93	200.35	202.81	486,451	+0.49(+0.24%)
May 17, 2023	201.16	203.62	200.93	202.31	374,170	+2.06(+1.03%)
May 16, 2023	204.11	204.11	200.22	200.25	460,857	-5.13(-2.50%)
May 15, 2023	205.77	205.77	204.04	205.37	337,225	-0.57(-0.28%)
May 12, 2023	207.09	207.09	204.09	205.95	313,498	+0.51(+0.25%)
May 11, 2023	203.71	205.44	202.81	205.43	427,949	+0.25(+0.12%)
May 10, 2023	206.77	207.56	202.34	205.19	325,439	-0.45(-0.22%)
May 09, 2023	207.59	208.43	205.07	205.64	355,644	-2.45(-1.18%)
May 08, 2023	209.45	210.38	207.31	208.09	263,451	-0.29(-0.14%)
May 05, 2023	206.86	209.23	205.76	208.38	371,779	+3.40(+1.66%)
May 04, 2023	208.04	208.82	204.52	204.98	437,434	-2.58(-1.24%)
May 03, 2023	205.85	210.16	204.23	207.56	711,876	+3.33(+1.63%)
May 02, 2023	203.94	205.07	201.44	204.23	427,007	-0.11(-0.05%)
May 01, 2023	203.82	205.65	203.25	204.34	651,294	+0.51(+0.25%)
Apr 28, 2023	204.74	206.78	202.82	203.82	703,552	-1.49(-0.73%)
Apr 27, 2023	202.52	205.39	194.47	205.31	768,364	-1.93(-0.93%)
Apr 26, 2023	210.62	213.52	206.57	207.24	529,095	-5.52(-2.60%)
Apr 25, 2023	215.27	216.31	212.55	212.76	552,405	-2.85(-1.32%)
Apr 24, 2023	214.52	216.65	214.40	215.61	537,706	+0.48(+0.22%)
Apr 21, 2023	215.84	215.84	213.44	215.12	350,810	+0.52(+0.24%)
Apr 20, 2023	214.32	216.26	213.59	214.60	548,092	-0.60(-0.28%)
Apr 19, 2023	216.38	217.94	213.20	215.20	663,503	-2.68(-1.23%)
Apr 18, 2023	218.29	219.94	217.65	217.88	459,342	-0.32(-0.14%)
Apr 17, 2023	217.37	218.24	215.88	218.20	339,960	+1.32(+0.61%)
Apr 14, 2023	218.21	220.65	216.19	216.87	255,794	-1.89(-0.86%)
Apr 13, 2023	218.95	219.42	213.43	218.76	284,463	-0.42(-0.19%)
Apr 12, 2023	218.73	220.46	217.94	219.18	215,147	+1.43(+0.66%)
Apr 11, 2023	217.37	220.05	217.37	217.74	224,592	+0.95(+0.44%)
Apr 10, 2023	213.12	217.22	211.45	216.79	280,968	+2.65(+1.24%)
Apr 06, 2023	214.78	215.61	212.68	214.15	266,311	-1.06(-0.49%)
Apr 05, 2023	218.43	218.55	214.34	215.20	371,051	-4.34(-1.98%)
Apr 04, 2023	226.66	226.66	218.39	219.54	340,934	-6.92(-3.05%)
Apr 03, 2023	227.37	228.81	225.36	226.46	360,167	-1.78(-0.78%)
Mar 31, 2023	225.29	228.33	224.58	228.23	302,302	+4.02(+1.79%)
Mar 30, 2023	224.56	225.32	223.44	224.21	149,057	+0.88(+0.39%)
Mar 29, 2023	221.76	223.55	220.44	223.33	215,921	+3.12(+1.42%)
Mar 28, 2023	219.23	221.91	218.47	220.21	214,726	+1.17(+0.53%)
Mar 27, 2023	218.96	219.93	216.87	219.05	236,828	+2.26(+1.04%)
Mar 24, 2023	213.34	216.98	211.85	216.78	239,812	+1.42(+0.66%)
Mar 23, 2023	215.63	218.92	213.41	215.36	312,230	-0.84(-0.39%)
Mar 22, 2023	219.58	221.59	216.13	216.20	318,438	-3.62(-1.65%)
Mar 21, 2023	219.97	221.39	217.62	219.82	300,446	+2.39(+1.10%)
Mar 20, 2023	214.61	217.76	214.61	217.43	251,879	+4.30(+2.02%)
Mar 17, 2023	215.22	215.35	210.85	213.13	602,368	-3.34(-1.54%)
Mar 16, 2023	211.40	216.98	211.40	216.47	444,123	+3.28(+1.54%)
Mar 15, 2023	217.63	218.28	210.36	213.19	453,158	-8.06(-3.64%)
Mar 14, 2023	219.93	222.52	218.05	221.25	349,267	+4.88(+2.26%)
Mar 13, 2023	215.51	217.93	214.41	216.37	333,561	-0.90(-0.41%)
Mar 10, 2023	220.72	221.62	215.50	217.27	471,894	-3.16(-1.43%)
Mar 09, 2023	222.06	223.46	219.61	220.43	366,763	-0.31(-0.14%)
Mar 08, 2023	221.26	221.47	219.21	220.74	351,250	-0.61(-0.28%)
Mar 07, 2023	224.74	225.03	220.69	221.35	247,605	-3.17(-1.41%)
Mar 06, 2023	225.78	227.41	224.34	224.52	245,271	-0.96(-0.43%)
Mar 03, 2023	222.28	225.67	220.67	225.48	336,341	+3.76(+1.70%)
Mar 02, 2023	219.63	222.49	218.52	221.71	384,428	+0.94(+0.43%)
Mar 01, 2023	221.17	222.66	219.49	220.78	448,838	-1.48(-0.67%)
Feb 28, 2023	222.40	225.49	222.18	222.26	450,774	-0.24(-0.11%)
Feb 27, 2023	223.75	224.85	222.11	222.49	189,752	+0.38(+0.17%)
Feb 24, 2023	221.85	223.35	219.41	222.12	489,160	-0.84(-0.38%)
Feb 23, 2023	223.17	224.67	219.56	222.96	337,888	+0.83(+0.37%)
Feb 22, 2023	223.42	225.15	221.29	222.13	390,292	-0.03(-0.01%)
Feb 21, 2023	226.50	227.93	221.57	222.16	845,921	-6.05(-2.65%)
Feb 17, 2023	222.34	228.32	222.07	228.20	786,699	+5.84(+2.63%)
Feb 16, 2023	221.96	223.69	220.90	222.37	368,933	-2.30(-1.02%)
Feb 15, 2023	221.82	224.74	221.82	224.67	197,402	+2.05(+0.92%)
Feb 14, 2023	223.22	223.82	220.35	222.62	232,000	-1.30(-0.58%)
Feb 13, 2023	223.91	225.43	223.40	223.93	379,923	+0.74(+0.33%)
Feb 10, 2023	220.55	223.58	220.36	223.19	347,742	+2.21(+1.00%)
Feb 09, 2023	223.66	224.69	220.43	220.97	419,708	-0.87(-0.39%)
Feb 08, 2023	220.75	223.54	220.75	221.84	362,689	-0.30(-0.13%)
Feb 07, 2023	221.40	224.03	220.00	222.14	483,731	-0.41(-0.18%)
Feb 06, 2023	225.64	226.56	222.21	222.54	435,288	-4.51(-1.99%)
Feb 03, 2023	222.05	227.10	221.97	227.06	608,683	+4.20(+1.88%)
Feb 02, 2023	226.93	227.41	220.48	222.86	774,472	-2.11(-0.94%)
Feb 01, 2023	236.11	236.11	222.78	224.97	915,735	-11.81(-4.99%)
Jan 31, 2023	231.79	237.24	229.79	236.78	553,741	+6.61(+2.87%)
Jan 30, 2023	235.22	235.85	229.79	230.17	402,672	-5.67(-2.40%)
Jan 27, 2023	231.05	236.94	231.01	235.84	454,119	+4.53(+1.96%)
Jan 26, 2023	231.69	232.23	229.05	231.32	330,277	+1.33(+0.58%)
Jan 25, 2023	227.34	230.04	225.28	229.98	244,950	+0.44(+0.19%)
Jan 24, 2023	226.63	231.38	225.61	229.54	229,291	+1.47(+0.65%)
Jan 23, 2023	227.98	229.85	226.63	228.07	296,830	-0.34(-0.15%)
Jan 20, 2023	224.75	228.61	223.18	228.40	301,896	+4.67(+2.09%)
Jan 19, 2023	231.01	231.01	223.44	223.73	436,360	-7.41(-3.21%)
Jan 18, 2023	235.91	236.95	230.87	231.14	359,496	-2.70(-1.15%)
Jan 17, 2023	236.41	237.18	233.49	233.84	208,227	-2.17(-0.92%)
Jan 13, 2023	232.65	236.30	232.48	236.01	265,997	+2.62(+1.12%)
Jan 12, 2023	232.63	234.72	230.90	233.39	477,211	+1.35(+0.58%)
Jan 11, 2023	232.74	234.65	231.66	232.04	835,533	+0.67(+0.29%)
Jan 10, 2023	229.75	232.23	229.55	231.37	217,104	+0.93(+0.40%)
Jan 09, 2023	229.99	234.52	228.51	230.44	329,487	+1.69(+0.74%)
Jan 06, 2023	225.30	229.07	224.61	228.75	231,502	+6.31(+2.83%)
Jan 05, 2023	225.12	226.05	221.55	222.44	447,802	-3.48(-1.54%)
Jan 04, 2023	227.65	228.49	224.01	225.92	361,914	-0.22(-0.10%)
Jan 03, 2023	226.16	226.46	223.47	226.13	436,283	+1.14(+0.51%)
Dec 30, 2022	226.01	227.07	222.87	224.99	194,209	-2.14(-0.94%)
Dec 29, 2022	225.74	228.21	224.93	227.13	183,715	+3.29(+1.47%)
Dec 28, 2022	227.36	228.34	223.69	223.84	164,471	-2.86(-1.26%)
Dec 27, 2022	226.84	227.90	224.97	226.70	205,198	+0.72(+0.32%)
Dec 23, 2022	226.09	227.20	224.69	225.98	190,141	-0.32(-0.14%)
Dec 22, 2022	226.74	227.66	221.90	226.29	295,561	-2.31(-1.01%)
Dec 21, 2022	226.70	228.77	225.92	228.61	390,247	+3.82(+1.70%)
Dec 20, 2022	222.85	225.73	222.85	224.78	366,875	+1.82(+0.82%)
Dec 19, 2022	224.71	226.36	221.85	222.96	302,702	-1.70(-0.75%)
Dec 16, 2022	224.14	226.21	222.99	224.66	840,268	-1.57(-0.69%)
Dec 15, 2022	232.69	232.69	226.13	226.22	589,353	-8.83(-3.76%)
Dec 14, 2022	238.49	240.37	234.40	235.05	363,513	-3.46(-1.45%)
Dec 13, 2022	242.54	242.63	237.29	238.51	570,731	+2.01(+0.85%)
Dec 12, 2022	232.43	236.51	231.93	236.50	451,805	+4.73(+2.04%)
Dec 09, 2022	231.07	232.97	230.76	231.77	270,519	+1.05(+0.46%)
Dec 08, 2022	233.47	233.47	229.74	230.72	331,639	-0.90(-0.39%)
Dec 07, 2022	230.70	232.66	230.63	231.61	222,209	+1.25(+0.54%)
Dec 06, 2022	233.66	234.72	228.85	230.36	226,275	-3.05(-1.30%)
Dec 05, 2022	234.98	235.64	233.04	233.41	352,256	-4.90(-2.05%)
Dec 02, 2022	235.36	239.95	234.41	238.30	507,775	+1.08(+0.46%)
Dec 01, 2022	235.29	237.28	234.59	237.22	481,541	+3.20(+1.37%)
Nov 30, 2022	226.86	234.25	226.01	234.02	1,192,806	+6.34(+2.78%)
Nov 29, 2022	227.91	229.88	227.21	227.68	290,891	-0.76(-0.33%)
Nov 28, 2022	231.62	232.98	228.16	228.44	253,084	-4.76(-2.04%)
Nov 25, 2022	231.26	234.30	230.29	233.20	133,998	+1.24(+0.54%)
Nov 23, 2022	231.69	233.40	231.30	231.96	231,307	+0.57(+0.25%)
Nov 22, 2022	231.69	232.81	230.43	231.39	241,156	+1.52(+0.66%)
Nov 21, 2022	229.58	231.82	228.79	229.87	389,276	-0.27(-0.12%)
Nov 18, 2022	231.17	231.17	227.95	230.14	272,224	+2.05(+0.90%)
Nov 17, 2022	226.94	228.23	224.58	228.09	263,143	-1.25(-0.55%)
Nov 16, 2022	228.23	231.09	227.44	229.34	346,664	+1.10(+0.48%)
Nov 15, 2022	226.65	229.89	225.89	228.23	518,135	+3.47(+1.54%)
Nov 14, 2022	226.10	227.24	224.76	224.76	409,556	-1.95(-0.86%)
Nov 11, 2022	230.19	231.19	225.02	226.72	437,881	-2.84(-1.24%)
Nov 10, 2022	225.74	229.88	224.63	229.55	368,080	+11.01(+5.04%)
Nov 09, 2022	220.68	222.19	218.04	218.55	261,354	-3.06(-1.38%)
Nov 08, 2022	222.79	224.87	219.75	221.60	350,168	-0.85(-0.38%)
Nov 07, 2022	219.34	222.57	218.24	222.45	338,314	+3.11(+1.42%)
Nov 04, 2022	220.40	220.66	216.83	219.34	318,902	+1.82(+0.84%)
Nov 03, 2022	213.45	220.23	211.96	217.51	401,998	+2.29(+1.06%)
Nov 02, 2022	219.61		214.94	215.23	341,918	-4.88(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.