Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 119.50 | 120.85 | 119.16 | 120.79 | 18,373,764 | +1.05(+0.88%) |
Sep 19, 2024 | 120.60 | 120.75 | 119.40 | 119.74 | 7,688,095 | -1.22(-1.01%) |
Sep 18, 2024 | 122.91 | 123.00 | 120.39 | 120.96 | 9,401,048 | -2.27(-1.84%) |
Sep 17, 2024 | 124.80 | 125.08 | 122.07 | 123.23 | 6,344,974 | -2.74(-2.18%) |
Sep 16, 2024 | 126.15 | 126.99 | 125.34 | 125.97 | 5,549,555 | +0.35(+0.28%) |
Sep 13, 2024 | 124.92 | 125.87 | 124.46 | 125.62 | 3,779,630 | +0.97(+0.78%) |
Sep 12, 2024 | 125.00 | 125.50 | 123.30 | 124.65 | 6,055,354 | -0.61(-0.49%) |
Sep 11, 2024 | 126.50 | 126.50 | 124.22 | 125.26 | 4,506,178 | -1.49(-1.18%) |
Sep 10, 2024 | 127.36 | 127.91 | 125.63 | 126.75 | 4,922,004 | -0.70(-0.55%) |
Sep 09, 2024 | 125.72 | 128.22 | 125.72 | 127.45 | 4,497,508 | +1.64(+1.30%) |
Sep 06, 2024 | 125.06 | 126.44 | 125.00 | 125.81 | 8,412,627 | +0.63(+0.50%) |
Sep 05, 2024 | 126.88 | 127.45 | 125.03 | 125.18 | 5,638,061 | -1.43(-1.13%) |
Sep 04, 2024 | 126.00 | 127.41 | 125.29 | 126.61 | 5,340,810 | +0.90(+0.72%) |
Sep 03, 2024 | 123.57 | 126.19 | 123.21 | 125.71 | 6,351,850 | +2.42(+1.96%) |
Aug 30, 2024 | 122.73 | 123.45 | 122.32 | 123.29 | 5,603,140 | +0.74(+0.60%) |
Aug 29, 2024 | 122.86 | 122.86 | 121.76 | 122.55 | 3,619,544 | -0.02(-0.02%) |
Aug 28, 2024 | 122.65 | 123.05 | 121.95 | 122.57 | 4,427,763 | +0.16(+0.13%) |
Aug 27, 2024 | 121.76 | 122.55 | 121.29 | 122.41 | 3,515,100 | +1.16(+0.96%) |
Aug 26, 2024 | 120.03 | 121.60 | 120.03 | 121.25 | 3,061,819 | +1.10(+0.92%) |
Aug 23, 2024 | 120.10 | 120.27 | 119.57 | 120.15 | 2,896,461 | +0.05(+0.04%) |
Aug 22, 2024 | 120.01 | 120.21 | 119.10 | 120.10 | 4,156,275 | +0.10(+0.08%) |
Aug 21, 2024 | 119.17 | 120.09 | 118.96 | 120.00 | 4,159,667 | +1.02(+0.86%) |
Aug 20, 2024 | 118.46 | 119.10 | 118.09 | 118.98 | 3,837,577 | +0.53(+0.45%) |
Aug 19, 2024 | 118.14 | 118.84 | 117.95 | 118.45 | 3,701,433 | +0.39(+0.33%) |
Aug 16, 2024 | 118.11 | 118.40 | 117.23 | 118.06 | 3,707,410 | +0.17(+0.14%) |
Aug 15, 2024 | 117.19 | 117.95 | 116.61 | 117.89 | 4,422,246 | +0.69(+0.59%) |
Aug 14, 2024 | 117.32 | 118.08 | 117.09 | 117.20 | 4,067,947 | -0.71(-0.60%) |
Aug 13, 2024 | 116.13 | 118.07 | 115.87 | 117.91 | 5,328,142 | +1.82(+1.57%) |
Aug 12, 2024 | 116.10 | 116.77 | 115.72 | 116.09 | 4,860,452 | +0.08(+0.07%) |
Aug 09, 2024 | 116.29 | 116.58 | 115.62 | 116.01 | 3,814,671 | -0.28(-0.24%) |
Aug 08, 2024 | 115.17 | 116.87 | 114.94 | 116.29 | 3,548,250 | +0.55(+0.48%) |
Aug 07, 2024 | 114.40 | 116.42 | 114.20 | 115.74 | 3,644,845 | +1.54(+1.35%) |
Aug 06, 2024 | 113.56 | 115.42 | 113.20 | 114.20 | 6,275,451 | +0.64(+0.56%) |
Aug 05, 2024 | 116.92 | 117.96 | 113.15 | 113.56 | 10,890,822 | -4.26(-3.62%) |
Aug 02, 2024 | 118.09 | 119.06 | 115.16 | 117.82 | 7,416,358 | +0.36(+0.31%) |
Aug 01, 2024 | 115.78 | 117.83 | 114.91 | 117.46 | 7,091,689 | +2.30(+2.00%) |
Jul 31, 2024 | 114.20 | 116.27 | 113.99 | 115.16 | 5,535,701 | +0.46(+0.40%) |
Jul 30, 2024 | 114.09 | 114.83 | 113.62 | 114.70 | 5,463,221 | +0.30(+0.26%) |
Jul 29, 2024 | 113.32 | 114.47 | 112.43 | 114.40 | 4,834,986 | +1.04(+0.92%) |
Jul 26, 2024 | 113.20 | 113.50 | 112.56 | 113.36 | 5,381,721 | +0.16(+0.14%) |
Jul 25, 2024 | 111.83 | 113.68 | 111.41 | 113.20 | 6,977,713 | +1.76(+1.58%) |
Jul 24, 2024 | 109.93 | 111.69 | 109.37 | 111.44 | 7,365,664 | +1.88(+1.72%) |
Jul 23, 2024 | 109.25 | 111.36 | 108.00 | 109.56 | 7,560,146 | +2.34(+2.18%) |
Jul 22, 2024 | 107.63 | 107.72 | 106.76 | 107.22 | 5,601,116 | +0.10(+0.09%) |
Jul 19, 2024 | 108.19 | 108.58 | 106.97 | 107.12 | 4,819,338 | -0.34(-0.32%) |
Jul 18, 2024 | 107.26 | 109.18 | 107.18 | 107.46 | 4,510,751 | -0.85(-0.78%) |
Jul 17, 2024 | 106.35 | 108.81 | 106.35 | 108.31 | 5,411,067 | +2.21(+2.08%) |
Jul 16, 2024 | 105.23 | 106.14 | 104.84 | 106.10 | 2,731,544 | +1.03(+0.98%) |
Jul 15, 2024 | 106.00 | 106.13 | 104.92 | 105.07 | 3,606,889 | -0.88(-0.83%) |
Jul 12, 2024 | 105.18 | 106.63 | 105.00 | 105.95 | 3,541,783 | +0.95(+0.90%) |
Jul 11, 2024 | 102.76 | 105.00 | 102.75 | 105.00 | 3,951,284 | +2.24(+2.18%) |
Jul 10, 2024 | 101.76 | 102.92 | 101.68 | 102.76 | 3,089,510 | +1.09(+1.07%) |
Jul 09, 2024 | 102.72 | 102.90 | 101.62 | 101.67 | 4,460,089 | -0.92(-0.90%) |
Jul 08, 2024 | 102.07 | 102.95 | 101.85 | 102.59 | 6,081,328 | +0.47(+0.46%) |
Jul 05, 2024 | 101.15 | 102.35 | 100.80 | 102.12 | 3,569,065 | +0.70(+0.69%) |
Jul 03, 2024 | 101.78 | 101.93 | 101.11 | 101.42 | 1,647,839 | -0.22(-0.22%) |
Jul 02, 2024 | 101.29 | 101.94 | 101.11 | 101.64 | 3,893,055 | +0.39(+0.39%) |
Jul 01, 2024 | 101.98 | 103.29 | 101.17 | 101.25 | 2,906,273 | -0.08(-0.08%) |
Jun 28, 2024 | 101.53 | 101.76 | 100.92 | 101.33 | 7,299,475 | -0.24(-0.24%) |
Jun 27, 2024 | 102.20 | 102.29 | 101.09 | 101.57 | 4,145,657 | -0.39(-0.38%) |
Jun 26, 2024 | 101.47 | 102.26 | 101.45 | 101.96 | 4,321,696 | -0.08(-0.08%) |
Jun 25, 2024 | 102.00 | 102.16 | 101.35 | 102.04 | 7,268,273 | +0.17(+0.17%) |
Jun 24, 2024 | 100.19 | 102.06 | 99.86 | 101.87 | 6,487,123 | +1.95(+1.95%) |
Jun 21, 2024 | 99.89 | 100.50 | 98.93 | 99.92 | 10,070,155 | +0.02(+0.02%) |
Jun 20, 2024 | 100.16 | 100.43 | 99.31 | 99.90 | 4,736,716 | -0.04(-0.04%) |
Jun 18, 2024 | 98.05 | 100.56 | 98.03 | 99.94 | 6,068,921 | -0.80(-0.79%) |
Jun 17, 2024 | 100.37 | 100.89 | 99.93 | 100.74 | 4,895,881 | -0.15(-0.15%) |
Jun 14, 2024 | 100.64 | 101.01 | 100.21 | 100.89 | 5,717,074 | +0.22(+0.22%) |
Jun 13, 2024 | 101.35 | 101.35 | 100.28 | 100.67 | 4,325,854 | -0.66(-0.65%) |
Jun 12, 2024 | 102.91 | 102.97 | 100.93 | 101.33 | 4,136,779 | -1.16(-1.13%) |
Jun 11, 2024 | 102.15 | 102.62 | 101.26 | 102.49 | 3,799,532 | +0.14(+0.13%) |
Jun 10, 2024 | 102.22 | 102.55 | 101.28 | 102.35 | 3,870,664 | +0.07(+0.07%) |
Jun 07, 2024 | 102.58 | 103.01 | 102.23 | 102.28 | 2,539,582 | -0.62(-0.60%) |
Jun 06, 2024 | 102.66 | 103.55 | 102.20 | 102.90 | 4,910,589 | +0.17(+0.16%) |
Jun 05, 2024 | 102.61 | 102.90 | 101.66 | 102.73 | 5,343,085 | +0.28(+0.27%) |
Jun 04, 2024 | 101.59 | 102.77 | 101.24 | 102.46 | 5,471,570 | +0.82(+0.81%) |
Jun 03, 2024 | 99.94 | 101.86 | 99.33 | 101.64 | 6,410,039 | +1.56(+1.56%) |
May 31, 2024 | 98.00 | 100.22 | 98.00 | 100.08 | 7,626,774 | +1.95(+1.98%) |
May 30, 2024 | 98.41 | 98.52 | 97.69 | 98.13 | 3,926,120 | -0.19(-0.19%) |
May 29, 2024 | 98.57 | 98.71 | 97.94 | 98.32 | 4,523,131 | -0.44(-0.45%) |
May 28, 2024 | 98.06 | 98.84 | 97.78 | 98.76 | 3,606,470 | +0.12(+0.12%) |
May 24, 2024 | 98.95 | 99.50 | 98.31 | 98.65 | 4,106,667 | +0.28(+0.28%) |
May 23, 2024 | 99.32 | 99.32 | 97.93 | 98.37 | 4,632,702 | -1.40(-1.41%) |
May 22, 2024 | 98.25 | 99.88 | 97.94 | 99.77 | 4,464,981 | +0.83(+0.84%) |
May 21, 2024 | 98.62 | 99.52 | 98.06 | 98.94 | 6,280,235 | +0.63(+0.64%) |
May 20, 2024 | 98.59 | 99.18 | 98.14 | 98.31 | 5,409,654 | -0.24(-0.24%) |
May 17, 2024 | 99.64 | 99.64 | 98.52 | 98.55 | 5,377,630 | -0.82(-0.82%) |
May 16, 2024 | 99.42 | 100.16 | 99.23 | 99.37 | 4,479,070 | +0.09(+0.09%) |
May 15, 2024 | 98.72 | 99.35 | 98.56 | 99.28 | 3,272,312 | +0.72(+0.73%) |
May 14, 2024 | 98.22 | 98.85 | 98.13 | 98.56 | 3,335,584 | +0.54(+0.55%) |
May 13, 2024 | 98.70 | 98.94 | 97.75 | 98.01 | 3,903,916 | -0.37(-0.37%) |
May 10, 2024 | 98.32 | 98.71 | 98.06 | 98.38 | 4,203,340 | +0.20(+0.20%) |
May 09, 2024 | 97.17 | 98.20 | 96.93 | 98.18 | 3,890,299 | +1.19(+1.23%) |
May 08, 2024 | 96.30 | 97.24 | 95.93 | 96.99 | 5,859,635 | +0.71(+0.74%) |
May 07, 2024 | 96.74 | 97.15 | 96.11 | 96.28 | 4,011,882 | +0.08(+0.08%) |
May 06, 2024 | 96.50 | 96.64 | 95.41 | 96.20 | 4,576,361 | +0.05(+0.05%) |
May 03, 2024 | 96.22 | 96.77 | 95.09 | 96.15 | 5,684,958 | +0.09(+0.09%) |
May 02, 2024 | 95.14 | 96.73 | 94.65 | 96.06 | 5,750,350 | +1.24(+1.31%) |
May 01, 2024 | 93.42 | 95.98 | 93.41 | 94.82 | 6,546,664 | +1.10(+1.17%) |
Apr 30, 2024 | 94.39 | 94.63 | 93.21 | 93.72 | 6,674,864 | -0.65(-0.69%) |
Apr 29, 2024 | 93.83 | 94.51 | 93.81 | 94.37 | 3,556,532 | +0.57(+0.61%) |
Apr 26, 2024 | 94.57 | 95.38 | 93.72 | 93.80 | 5,461,175 | -1.06(-1.11%) |
Apr 25, 2024 | 98.22 | 98.62 | 94.71 | 94.86 | 7,514,114 | -2.89(-2.96%) |
Apr 24, 2024 | 95.56 | 97.83 | 94.41 | 97.75 | 13,748,849 | +1.34(+1.39%) |
Apr 23, 2024 | 93.18 | 96.45 | 92.63 | 96.41 | 13,275,898 | +3.55(+3.83%) |
Apr 22, 2024 | 92.31 | 93.07 | 91.75 | 92.85 | 8,768,650 | +0.29(+0.31%) |
Apr 19, 2024 | 90.36 | 92.82 | 90.21 | 92.57 | 8,823,513 | +2.54(+2.82%) |
Apr 18, 2024 | 89.62 | 90.06 | 89.49 | 90.03 | 4,094,259 | +0.61(+0.68%) |
Apr 17, 2024 | 88.74 | 89.47 | 88.15 | 89.42 | 4,828,983 | +1.07(+1.21%) |
Apr 16, 2024 | 87.46 | 88.50 | 87.29 | 88.35 | 4,677,627 | +0.89(+1.02%) |
Apr 15, 2024 | 88.12 | 88.45 | 86.69 | 87.46 | 7,875,109 | -0.25(-0.28%) |
Apr 12, 2024 | 87.98 | 88.39 | 87.52 | 87.71 | 5,589,127 | -0.57(-0.65%) |
Apr 11, 2024 | 88.75 | 88.75 | 87.72 | 88.28 | 6,008,983 | -0.29(-0.32%) |
Apr 10, 2024 | 88.58 | 88.87 | 87.52 | 88.57 | 9,726,569 | -1.33(-1.48%) |
Apr 09, 2024 | 89.34 | 90.04 | 89.25 | 89.90 | 5,134,268 | +0.74(+0.83%) |
Apr 08, 2024 | 88.68 | 89.26 | 88.43 | 89.16 | 5,371,165 | +0.83(+0.94%) |
Apr 05, 2024 | 88.88 | 89.05 | 87.82 | 88.33 | 5,186,327 | -0.61(-0.69%) |
Apr 04, 2024 | 90.41 | 90.41 | 88.85 | 88.94 | 5,540,270 | -0.89(-0.99%) |
Apr 03, 2024 | 90.66 | 90.87 | 89.77 | 89.83 | 4,886,637 | -0.81(-0.89%) |
Apr 02, 2024 | 90.26 | 91.10 | 90.23 | 90.64 | 4,924,781 | +0.38(+0.42%) |
Apr 01, 2024 | 90.23 | 91.26 | 90.06 | 90.27 | 6,554,097 | -0.18(-0.20%) |
Mar 28, 2024 | 91.34 | 90.89 | 90.37 | 90.44 | 5,417,977 | -0.60(-0.66%) |
Mar 27, 2024 | 89.62 | 91.09 | 89.53 | 91.05 | 8,911,286 | +1.83(+2.05%) |
Mar 26, 2024 | 90.18 | 90.29 | 89.14 | 89.22 | 7,972,281 | -0.76(-0.84%) |
Mar 25, 2024 | 89.67 | 90.33 | 89.63 | 89.98 | 8,786,131 | +0.27(+0.30%) |
Mar 22, 2024 | 91.27 | 91.33 | 89.67 | 89.71 | 6,206,540 | -1.30(-1.43%) |
Mar 21, 2024 | 92.50 | 93.20 | 90.98 | 91.02 | 8,542,212 | -1.42(-1.54%) |
Mar 20, 2024 | 92.24 | 92.74 | 91.83 | 92.44 | 6,424,505 | -0.04(-0.04%) |
Mar 19, 2024 | 93.11 | 93.39 | 92.42 | 92.48 | 6,268,322 | -0.34(-0.37%) |
Mar 18, 2024 | 91.62 | 93.13 | 91.21 | 92.82 | 6,311,031 | +1.03(+1.12%) |
Mar 15, 2024 | 90.32 | 92.37 | 90.11 | 91.79 | 17,253,078 | +0.31(+0.34%) |
Mar 14, 2024 | 92.36 | 92.50 | 90.60 | 91.47 | 6,782,788 | -1.33(-1.44%) |
Mar 13, 2024 | 92.50 | 93.34 | 92.42 | 92.81 | 5,412,347 | +0.63(+0.69%) |
Mar 12, 2024 | 92.22 | 92.83 | 91.34 | 92.17 | 5,032,359 | +0.25(+0.28%) |
Mar 11, 2024 | 90.46 | 91.97 | 90.39 | 91.92 | 4,408,215 | +1.68(+1.87%) |
Mar 08, 2024 | 89.09 | 90.48 | 88.84 | 90.24 | 3,645,645 | +1.14(+1.28%) |
Mar 07, 2024 | 88.78 | 89.23 | 88.70 | 89.10 | 2,916,387 | +0.41(+0.46%) |
Mar 06, 2024 | 88.83 | 89.30 | 88.37 | 88.69 | 5,306,123 | +0.51(+0.57%) |
Mar 05, 2024 | 87.66 | 88.50 | 87.55 | 88.18 | 4,177,555 | +0.25(+0.29%) |
Mar 04, 2024 | 87.13 | 88.37 | 86.82 | 87.93 | 4,796,718 | +0.47(+0.53%) |
Mar 01, 2024 | 87.46 | 87.49 | 86.52 | 87.46 | 5,231,283 | -0.13(-0.14%) |
Feb 29, 2024 | 88.26 | 88.39 | 87.49 | 87.59 | 5,890,882 | -0.45(-0.51%) |
Feb 28, 2024 | 87.80 | 88.22 | 87.37 | 88.04 | 3,524,603 | +0.23(+0.27%) |
Feb 27, 2024 | 88.04 | 88.30 | 87.53 | 87.80 | 4,628,620 | -0.23(-0.27%) |
Feb 26, 2024 | 89.07 | 89.11 | 87.67 | 88.04 | 4,048,164 | -1.11(-1.25%) |
Feb 23, 2024 | 88.83 | 89.54 | 88.64 | 89.15 | 4,089,259 | +0.36(+0.41%) |
Feb 22, 2024 | 87.80 | 88.81 | 87.59 | 88.79 | 4,274,064 | +0.60(+0.68%) |
Feb 21, 2024 | 87.29 | 88.30 | 86.90 | 88.18 | 4,284,811 | +0.91(+1.04%) |
Feb 20, 2024 | 87.25 | 87.59 | 86.78 | 87.28 | 4,568,389 | -0.01(-0.01%) |
Feb 16, 2024 | 86.54 | 87.67 | 86.37 | 87.29 | 4,518,834 | +0.65(+0.75%) |
Feb 15, 2024 | 87.08 | 87.14 | 86.48 | 86.63 | 9,002,914 | -0.23(-0.27%) |
Feb 14, 2024 | 86.82 | 87.17 | 86.44 | 86.87 | 5,686,432 | +0.03(+0.03%) |
Feb 13, 2024 | 87.22 | 87.80 | 86.08 | 86.84 | 6,095,989 | -0.79(-0.90%) |
Feb 12, 2024 | 86.77 | 87.79 | 86.67 | 87.63 | 4,131,195 | +0.86(+0.99%) |
Feb 09, 2024 | 86.65 | 87.07 | 86.22 | 86.77 | 5,100,885 | +0.11(+0.12%) |
Feb 08, 2024 | 86.65 | 88.17 | 85.97 | 86.66 | 9,509,183 | -2.37(-2.66%) |
Feb 07, 2024 | 89.53 | 89.70 | 88.82 | 89.03 | 4,816,995 | -0.21(-0.24%) |
Feb 06, 2024 | 89.21 | 89.44 | 88.65 | 89.24 | 5,299,765 | +0.03(+0.03%) |
Feb 05, 2024 | 90.31 | 90.31 | 89.13 | 89.21 | 4,796,799 | -1.32(-1.46%) |
Feb 02, 2024 | 90.31 | 90.84 | 89.56 | 90.54 | 5,172,324 | -0.29(-0.32%) |
Feb 01, 2024 | 88.83 | 90.83 | 88.55 | 90.83 | 5,309,228 | +2.38(+2.69%) |
Jan 31, 2024 | 89.44 | 89.47 | 88.40 | 88.46 | 7,521,209 | -0.89(-0.99%) |
Jan 30, 2024 | 88.93 | 89.50 | 88.09 | 89.34 | 6,286,173 | +0.06(+0.07%) |
Jan 29, 2024 | 88.81 | 89.38 | 88.58 | 89.28 | 6,685,297 | +0.83(+0.94%) |
Jan 26, 2024 | 89.33 | 89.68 | 88.45 | 88.46 | 6,168,400 | -0.35(-0.39%) |
Jan 25, 2024 | 89.04 | 89.37 | 88.46 | 88.81 | 7,407,811 | +0.32(+0.36%) |
Jan 24, 2024 | 89.60 | 89.64 | 88.46 | 88.48 | 5,711,452 | -0.90(-1.00%) |
Jan 23, 2024 | 88.55 | 89.57 | 88.13 | 89.38 | 4,557,797 | -0.61(-0.68%) |
Jan 22, 2024 | 89.62 | 90.59 | 89.41 | 89.99 | 5,342,691 | +0.11(+0.12%) |
Jan 19, 2024 | 91.02 | 91.10 | 89.34 | 89.89 | 6,052,983 | -0.85(-0.93%) |
Jan 18, 2024 | 90.65 | 91.02 | 89.77 | 90.73 | 3,738,286 | -0.51(-0.55%) |
Jan 17, 2024 | 91.58 | 92.04 | 90.91 | 91.24 | 2,827,920 | -0.78(-0.85%) |
Jan 16, 2024 | 92.65 | 92.65 | 91.68 | 92.02 | 3,393,973 | -0.74(-0.80%) |
Jan 12, 2024 | 93.44 | 93.87 | 92.60 | 92.76 | 3,690,448 | +0.12(+0.13%) |
Jan 11, 2024 | 91.83 | 92.74 | 91.37 | 92.64 | 4,588,495 | +0.66(+0.72%) |
Jan 10, 2024 | 93.17 | 93.84 | 91.05 | 91.98 | 4,967,282 | -1.09(-1.17%) |
Jan 09, 2024 | 93.10 | 93.16 | 92.28 | 93.07 | 4,645,917 | -0.68(-0.73%) |
Jan 08, 2024 | 93.36 | 94.21 | 93.33 | 93.75 | 3,931,561 | +0.96(+1.04%) |
Jan 05, 2024 | 92.89 | 93.50 | 92.13 | 92.79 | 3,339,842 | -0.35(-0.38%) |
Jan 04, 2024 | 93.26 | 94.27 | 93.04 | 93.14 | 5,319,625 | +0.23(+0.25%) |
Jan 03, 2024 | 92.92 | 93.16 | 92.24 | 92.91 | 4,257,396 | -0.14(-0.15%) |
Jan 02, 2024 | 91.35 | 93.35 | 91.19 | 93.04 | 5,174,859 | +1.44(+1.57%) |
Dec 29, 2023 | 91.60 | 91.83 | 91.26 | 91.60 | 3,865,421 | +0.00(+0.00%) |
Dec 28, 2023 | 91.08 | 91.89 | 90.98 | 91.60 | 3,518,588 | +0.29(+0.32%) |
Dec 27, 2023 | 90.73 | 91.46 | 90.73 | 91.31 | 3,818,287 | +0.52(+0.57%) |
Dec 26, 2023 | 90.31 | 91.19 | 90.16 | 90.79 | 2,678,967 | +0.30(+0.33%) |
Dec 22, 2023 | 90.54 | 91.33 | 90.25 | 90.49 | 2,648,533 | +0.11(+0.12%) |
Dec 21, 2023 | 89.85 | 90.66 | 89.70 | 90.38 | 3,716,583 | +0.82(+0.91%) |
Dec 20, 2023 | 91.26 | 91.59 | 89.54 | 89.57 | 4,587,705 | -1.93(-2.11%) |
Dec 19, 2023 | 91.43 | 91.95 | 91.13 | 91.49 | 4,058,102 | +0.37(+0.41%) |
Dec 18, 2023 | 91.16 | 91.79 | 90.40 | 91.12 | 4,796,609 | +0.40(+0.44%) |
Dec 15, 2023 | 90.84 | 91.52 | 90.66 | 90.72 | 18,333,812 | -0.20(-0.22%) |
Dec 14, 2023 | 91.19 | 92.75 | 90.92 | 90.92 | 9,170,470 | +0.26(+0.29%) |
Dec 13, 2023 | 89.20 | 90.68 | 88.09 | 90.66 | 11,845,593 | +1.46(+1.64%) |
Dec 12, 2023 | 89.13 | 89.33 | 88.51 | 89.20 | 4,209,589 | -0.11(-0.12%) |
Dec 11, 2023 | 88.24 | 89.61 | 88.24 | 89.30 | 4,446,148 | +1.61(+1.84%) |
Dec 08, 2023 | 87.71 | 87.84 | 87.08 | 87.69 | 4,037,562 | +0.18(+0.21%) |
Dec 07, 2023 | 87.75 | 87.84 | 87.09 | 87.51 | 5,739,279 | +0.02(+0.02%) |
Dec 06, 2023 | 87.19 | 87.75 | 86.58 | 87.49 | 5,954,461 | -1.38(-1.56%) |
Dec 05, 2023 | 88.85 | 89.70 | 88.13 | 88.87 | 3,755,664 | -0.37(-0.42%) |
Dec 04, 2023 | 90.08 | 91.03 | 88.82 | 89.25 | 5,966,272 | -1.08(-1.19%) |
Dec 01, 2023 | 89.63 | 90.47 | 89.31 | 90.32 | 3,329,798 | +0.66(+0.74%) |
Nov 30, 2023 | 90.30 | 90.30 | 89.08 | 89.66 | 4,497,692 | -0.28(-0.31%) |
Nov 29, 2023 | 90.60 | 90.73 | 89.73 | 89.94 | 2,736,242 | -0.48(-0.53%) |
Nov 28, 2023 | 90.34 | 90.74 | 89.84 | 90.42 | 2,557,941 | +0.10(+0.11%) |
Nov 27, 2023 | 90.34 | 90.53 | 89.83 | 90.32 | 3,622,281 | -0.28(-0.31%) |
Nov 24, 2023 | 90.27 | 90.67 | 90.18 | 90.60 | 2,165,952 | +0.50(+0.55%) |
Nov 22, 2023 | 89.34 | 90.13 | 88.89 | 90.10 | 3,653,168 | +0.98(+1.10%) |
Nov 21, 2023 | 89.00 | 89.40 | 88.58 | 89.12 | 3,344,168 | +0.40(+0.45%) |
Nov 20, 2023 | 87.73 | 88.81 | 87.54 | 88.72 | 3,609,642 | +0.41(+0.47%) |
Nov 17, 2023 | 88.02 | 88.52 | 87.43 | 88.30 | 3,186,045 | +0.64(+0.73%) |
Nov 16, 2023 | 87.45 | 88.35 | 86.74 | 87.66 | 4,768,400 | -0.43(-0.49%) |
Nov 15, 2023 | 87.08 | 88.10 | 86.73 | 88.09 | 6,557,773 | +1.28(+1.47%) |
Nov 14, 2023 | 86.86 | 87.56 | 86.54 | 86.82 | 6,458,543 | +0.38(+0.44%) |
Nov 13, 2023 | 86.31 | 86.95 | 85.88 | 86.43 | 7,954,464 | +0.29(+0.33%) |
Nov 10, 2023 | 86.43 | 86.50 | 85.16 | 86.14 | 6,256,367 | -0.10(-0.11%) |
Nov 09, 2023 | 86.83 | 86.83 | 86.05 | 86.24 | 5,481,519 | -0.38(-0.44%) |
Nov 08, 2023 | 87.67 | 88.06 | 86.61 | 86.62 | 5,397,849 | -1.04(-1.18%) |
Nov 07, 2023 | 87.41 | 87.92 | 87.02 | 87.66 | 3,210,920 | +0.30(+0.34%) |
Nov 06, 2023 | 88.05 | 88.14 | 87.18 | 87.36 | 5,431,861 | -0.53(-0.60%) |
Nov 03, 2023 | 87.87 | 88.88 | 87.74 | 87.89 | 4,092,094 | +0.56(+0.64%) |
Nov 02, 2023 | 85.84 | 87.43 | 85.26 | 87.33 | 3,748,749 | +1.85(+2.17%) |