Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 27.37 27.82 27.01 27.66 868,744 +0.01(+0.04%)
Nov 26, 2008 27.34 27.65 26.90 27.65 1,274,734 -0.43(-1.53%)
Nov 25, 2008 28.72 28.84 27.56 28.08 2,286,668 -0.35(-1.23%)
Nov 24, 2008 27.14 28.85 26.99 28.43 3,791,390 +2.97(+11.67%)
Nov 21, 2008 25.46 25.55 23.95 25.46 4,345,825 +0.08(+0.32%)
Nov 20, 2008 27.46 27.70 25.25 25.38 3,341,670 -1.97(-7.20%)
Nov 19, 2008 29.91 30.19 27.30 27.35 3,134,134 -2.56(-8.56%)
Nov 18, 2008 29.44 30.25 28.99 29.91 1,371,884 +0.68(+2.33%)
Nov 17, 2008 29.93 30.19 29.15 29.23 1,497,143 -0.99(-3.28%)
Nov 14, 2008 31.00 31.50 30.17 30.22 1,719,268 -1.45(-4.58%)
Nov 13, 2008 29.84 31.67 28.94 31.67 2,395,056 +2.56(+8.79%)
Nov 12, 2008 30.03 30.26 29.02 29.11 1,460,498 -0.91(-3.03%)
Nov 11, 2008 30.12 30.56 29.64 30.02 1,374,488 +0.05(+0.17%)
Nov 10, 2008 30.82 31.07 29.59 29.97 1,133,209 -0.33(-1.09%)
Nov 07, 2008 29.15 30.40 29.11 30.30 1,759,439 +1.87(+6.58%)
Nov 06, 2008 29.96 30.36 28.21 28.43 2,008,623 -1.26(-4.24%)
Nov 05, 2008 30.61 31.30 29.68 29.69 1,716,470 -2.40(-7.48%)
Nov 04, 2008 31.73 32.38 31.45 32.09 1,247,633 +0.88(+2.82%)
Nov 03, 2008 31.19 31.56 30.93 31.21 1,188,822 -0.41(-1.30%)
Oct 31, 2008 30.54 31.89 30.48 31.62 1,601,416 +0.82(+2.66%)
Oct 30, 2008 30.55 30.92 29.46 30.80 1,670,912 -0.28(-0.90%)
Oct 29, 2008 30.98 31.92 30.53 31.08 2,170,801 +0.13(+0.42%)
Oct 28, 2008 28.62 30.95 27.67 30.95 2,883,084 +4.15(+15.49%)
Oct 27, 2008 26.88 27.79 26.74 26.80 1,604,598 -0.75(-2.72%)
Oct 24, 2008 26.46 28.47 26.44 27.55 2,305,568 -1.57(-5.39%)
Oct 23, 2008 29.71 30.61 27.55 29.12 3,718,012 +0.66(+2.32%)
Oct 22, 2008 29.45 29.56 28.15 28.46 1,094,227 -1.85(-6.10%)
Oct 21, 2008 30.84 31.12 30.16 30.31 915,514 -1.29(-4.08%)
Oct 20, 2008 30.59 31.60 30.37 31.60 1,702,268 +2.34(+8.00%)
Oct 17, 2008 29.08 30.54 28.88 29.26 3,230,486 +1.07(+3.80%)
Oct 16, 2008 27.90 28.21 26.57 28.19 3,347,257 +1.40(+5.23%)
Oct 15, 2008 28.68 28.74 26.58 26.79 1,473,838 -1.80(-6.30%)
Oct 14, 2008 29.26 29.38 27.95 28.59 2,165,415 -0.02(-0.07%)
Oct 13, 2008 26.72 28.62 26.68 28.61 1,466,908 +2.25(+8.54%)
Oct 10, 2008 25.86 27.08 24.89 26.36 4,532,163 -0.48(-1.79%)
Oct 09, 2008 28.87 29.21 26.71 26.84 2,335,522 -2.42(-8.27%)
Oct 08, 2008 30.10 30.73 29.09 29.26 2,616,943 -1.10(-3.62%)
Oct 07, 2008 32.45 32.56 30.36 30.36 2,242,328 -0.54(-1.75%)
Oct 06, 2008 32.37 32.59 29.80 30.90 2,797,934 -2.54(-7.60%)
Oct 03, 2008 33.82 34.32 33.32 33.44 1,705,242 +0.05(+0.15%)
Oct 02, 2008 33.72 33.88 33.27 33.39 1,675,956 -0.37(-1.10%)
Oct 01, 2008 33.27 33.90 33.02 33.76 1,493,821 +0.89(+2.71%)
Sep 30, 2008 32.55 32.97 32.41 32.87 1,605,847 +1.37(+4.35%)
Sep 29, 2008 33.01 33.21 31.14 31.50 2,337,187 -2.76(-8.06%)
Sep 26, 2008 34.17 34.34 33.87 34.26 0 +0.26(+0.76%)
Sep 25, 2008 33.83 34.23 33.71 34.00 1,167,609 +1.08(+3.28%)
Sep 24, 2008 33.07 33.19 32.52 32.92 1,216,652 -0.18(-0.54%)
Sep 23, 2008 33.62 34.09 32.97 33.10 1,840,808 -0.20(-0.60%)
Sep 22, 2008 34.26 34.26 33.30 33.30 1,173,783 -1.15(-3.34%)
Sep 19, 2008 33.85 34.45 33.24 34.45 0 +1.06(+3.17%)
Sep 18, 2008 33.38 33.56 32.41 33.39 2,411,509 +0.28(+0.85%)
Sep 17, 2008 34.25 34.35 33.07 33.11 3,143,638 -1.08(-3.16%)
Sep 16, 2008 34.48 34.78 33.71 34.19 1,503,751 -0.79(-2.26%)
Sep 15, 2008 35.25 35.45 34.91 34.98 1,881,429 -0.98(-2.73%)
Sep 12, 2008 35.15 35.96 35.02 35.96 1,546,953 +0.86(+2.45%)
Sep 11, 2008 34.73 35.15 34.59 35.10 1,791,921 -0.35(-0.99%)
Sep 10, 2008 35.59 35.84 35.28 35.45 3,742,032 +1.92(+5.73%)
Sep 09, 2008 33.70 33.88 33.47 33.53 3,083,367 +0.66(+2.01%)
Sep 08, 2008 33.25 33.25 32.44 32.87 1,782,374 -0.04(-0.12%)
Sep 05, 2008 33.19 33.22 32.60 32.91 0 -0.05(-0.15%)
Sep 04, 2008 34.08 34.11 32.87 32.96 1,895,059 -2.06(-5.88%)
Sep 03, 2008 34.96 35.02 34.65 35.02 1,295,645 -0.17(-0.48%)
Sep 02, 2008 35.47 35.57 35.05 35.19 1,057,423 -0.26(-0.73%)
Aug 29, 2008 35.89 35.93 35.43 35.45 726,768 -0.38(-1.06%)
Aug 28, 2008 35.52 35.86 35.37 35.83 884,897 +0.70(+1.99%)
Aug 27, 2008 34.90 35.20 34.75 35.13 993,011 +0.52(+1.50%)
Aug 26, 2008 34.33 34.85 34.33 34.61 959,150 -0.31(-0.89%)
Aug 25, 2008 35.28 35.30 34.83 34.92 727,881 -0.36(-1.02%)
Aug 22, 2008 35.02 35.41 34.93 35.28 568,007 +0.39(+1.12%)
Aug 21, 2008 34.93 35.03 34.71 34.89 1,020,893 -0.62(-1.75%)
Aug 20, 2008 35.58 35.68 35.25 35.51 1,163,029 -0.33(-0.92%)
Aug 19, 2008 35.94 36.05 35.61 35.84 1,129,838 -0.52(-1.43%)
Aug 18, 2008 36.91 36.91 36.13 36.36 1,048,050 -0.42(-1.14%)
Aug 15, 2008 36.45 36.78 36.34 36.78 0 +0.76(+2.11%)
Aug 14, 2008 36.03 36.25 35.94 36.02 1,158,684 +0.00(+0.00%)
Aug 13, 2008 35.97 36.23 35.70 36.02 619,167 -0.03(-0.08%)
Aug 12, 2008 36.07 36.22 35.95 36.05 1,121,700 -0.13(-0.36%)
Aug 11, 2008 36.26 36.45 36.06 36.18 963,014 -0.41(-1.12%)
Aug 08, 2008 36.10 36.65 36.01 36.59 1,502,221 +1.11(+3.13%)
Aug 07, 2008 35.80 35.90 35.32 35.48 937,197 -0.45(-1.25%)
Aug 06, 2008 35.87 36.23 35.81 35.93 1,619,322 -0.37(-1.02%)
Aug 05, 2008 35.96 36.39 35.82 36.30 1,256,827 +0.80(+2.25%)
Aug 04, 2008 35.26 35.71 35.25 35.50 1,410,666 +0.21(+0.60%)
Aug 01, 2008 35.43 35.56 35.10 35.29 3,009,173 +0.33(+0.94%)
Jul 31, 2008 35.38 35.49 34.90 34.96 2,794,220 -1.46(-4.01%)
Jul 30, 2008 36.64 36.79 36.09 36.42 1,662,519 +0.39(+1.08%)
Jul 29, 2008 36.03 36.63 35.82 36.03 1,983,989 -0.39(-1.07%)
Jul 28, 2008 36.89 36.91 36.36 36.42 1,250,752 -0.39(-1.06%)
Jul 25, 2008 36.95 37.09 36.64 36.81 1,328,143 +0.52(+1.43%)
Jul 24, 2008 36.34 36.35 36.09 36.29 1,525,919 +0.28(+0.78%)
Jul 23, 2008 36.21 36.45 35.88 36.01 1,787,664 -0.99(-2.68%)
Jul 22, 2008 36.16 37.11 36.06 37.00 1,519,612 +1.25(+3.50%)
Jul 21, 2008 36.05 36.05 35.55 35.75 1,201,155 -0.35(-0.97%)
Jul 18, 2008 36.02 36.18 35.69 36.10 1,229,475 +0.76(+2.15%)
Jul 17, 2008 35.00 35.63 34.93 35.34 1,975,980 +0.30(+0.86%)
Jul 16, 2008 34.90 35.15 34.70 35.04 1,449,642 +0.22(+0.63%)
Jul 15, 2008 35.10 35.17 34.74 34.82 1,534,982 -0.33(-0.94%)
Jul 14, 2008 35.21 35.40 35.00 35.15 1,346,444 +0.15(+0.43%)
Jul 11, 2008 35.21 35.43 34.70 35.00 1,277,570 -0.93(-2.59%)
Jul 10, 2008 35.85 35.97 35.62 35.93 1,608,433 +0.75(+2.13%)
Jul 09, 2008 35.66 35.90 35.18 35.18 1,337,401 -1.00(-2.76%)
Jul 08, 2008 35.94 36.18 35.68 36.18 2,053,817 +1.25(+3.58%)
Jul 07, 2008 34.99 35.33 34.62 34.93 1,988,818 -0.27(-0.77%)
Jul 04, 2008 35.51 35.51 35.00 35.20 1,826,994 +0.00(+0.00%)
Jul 03, 2008 35.51 35.51 35.00 35.20 1,826,994 +1.34(+3.96%)
Jul 02, 2008 34.35 34.36 33.83 33.86 1,809,625 +0.84(+2.54%)
Jul 01, 2008 33.09 33.22 32.68 33.02 1,464,359 -0.21(-0.63%)
Jun 30, 2008 33.15 33.47 32.97 33.23 1,698,006 +0.25(+0.76%)
Jun 27, 2008 33.20 33.52 32.90 32.98 1,221,288 -0.41(-1.23%)
Jun 26, 2008 33.79 33.79 33.32 33.39 1,595,638 +0.07(+0.21%)
Jun 25, 2008 32.91 33.48 32.84 33.32 1,490,046 +0.49(+1.49%)
Jun 24, 2008 32.88 32.90 32.68 32.83 1,978,665 +0.65(+2.02%)
Jun 23, 2008 32.59 32.64 32.11 32.18 1,008,062 -0.14(-0.43%)
Jun 20, 2008 32.67 32.74 32.15 32.32 1,150,007 -0.31(-0.95%)
Jun 19, 2008 32.43 32.70 32.35 32.63 1,617,985 -0.10(-0.31%)
Jun 18, 2008 32.88 33.00 32.72 32.73 2,087,894 +0.17(+0.52%)
Jun 17, 2008 32.77 32.77 32.51 32.56 1,071,052 +0.02(+0.06%)
Jun 16, 2008 32.59 32.78 32.25 32.54 1,904,075 -0.50(-1.51%)
Jun 13, 2008 32.68 33.14 32.65 33.04 2,016,639 +0.03(+0.09%)
Jun 12, 2008 33.21 33.38 32.80 33.01 1,981,981 -0.34(-1.02%)
Jun 11, 2008 33.69 33.77 33.35 33.35 1,558,862 -0.14(-0.42%)
Jun 10, 2008 33.59 33.76 33.39 33.49 2,655,621 -0.81(-2.36%)
Jun 09, 2008 35.15 35.18 34.06 34.30 1,637,875 -0.93(-2.64%)
Jun 06, 2008 35.65 35.71 35.23 35.23 1,077,807 -0.98(-2.71%)
Jun 05, 2008 35.94 36.31 35.84 36.21 1,101,003 +0.62(+1.74%)
Jun 04, 2008 35.71 35.90 35.57 35.59 1,536,366 -0.79(-2.17%)
Jun 03, 2008 36.57 36.69 36.24 36.38 1,255,914 -0.32(-0.87%)
Jun 02, 2008 37.00 37.03 36.63 36.70 1,436,684 -0.62(-1.66%)
May 30, 2008 37.20 37.42 36.98 37.32 1,927,725 +0.60(+1.63%)
May 29, 2008 36.71 36.84 36.54 36.72 1,669,321 +0.00(+0.00%)
May 28, 2008 36.79 36.99 36.48 36.72 1,585,484 -0.03(-0.08%)
May 27, 2008 36.75 36.95 36.58 36.75 1,100,488 +0.05(+0.14%)
May 26, 2008 37.29 37.29 36.65 36.70 0 +0.00(+0.00%)
May 23, 2008 37.29 37.29 36.65 36.70 1,133,211 -0.86(-2.29%)
May 22, 2008 37.28 37.69 37.19 37.56 2,062,780 +0.39(+1.05%)
May 21, 2008 37.35 37.53 37.12 37.17 2,353,291 -0.17(-0.46%)
May 20, 2008 37.49 37.53 37.12 37.34 967,774 +0.25(+0.67%)
May 19, 2008 37.31 37.35 36.93 37.09 1,944,542 +0.10(+0.27%)
May 16, 2008 36.88 37.21 36.68 36.99 4,298,472 -1.59(-4.12%)
May 15, 2008 37.49 38.68 37.33 38.58 2,687,194 +1.04(+2.77%)
May 14, 2008 37.61 37.79 37.04 37.54 1,717,120 +0.59(+1.60%)
May 13, 2008 36.79 37.12 36.71 36.95 1,212,418 +0.02(+0.05%)
May 12, 2008 36.44 37.07 36.44 36.93 1,787,581 +0.48(+1.32%)
May 09, 2008 36.70 37.01 36.33 36.45 3,770,367 -2.31(-5.96%)
May 08, 2008 38.87 39.03 38.58 38.76 643,437 +0.26(+0.68%)
May 07, 2008 38.77 39.03 38.50 38.50 801,693 -1.11(-2.80%)
May 06, 2008 39.34 39.68 39.00 39.61 964,643 +0.47(+1.20%)
May 05, 2008 39.00 39.28 39.00 39.14 816,509 -0.22(-0.56%)
May 02, 2008 39.31 39.43 39.15 39.36 914,648 +0.25(+0.64%)
May 01, 2008 38.64 39.12 38.62 39.11 746,097 +0.53(+1.37%)
Apr 30, 2008 38.72 39.40 38.43 38.58 1,693,138 -0.36(-0.92%)
Apr 29, 2008 38.68 39.18 38.57 38.94 1,105,597 -0.15(-0.38%)
Apr 28, 2008 39.05 39.29 38.99 39.09 773,693 -0.50(-1.26%)
Apr 25, 2008 39.51 39.70 39.34 39.59 707,882 +0.41(+1.05%)
Apr 24, 2008 39.34 39.52 38.84 39.18 910,843 -0.24(-0.61%)
Apr 23, 2008 38.67 39.48 38.58 39.42 987,208 +0.96(+2.50%)
Apr 22, 2008 38.72 38.72 38.39 38.46 870,195 -0.55(-1.41%)
Apr 21, 2008 39.29 39.29 38.73 39.01 1,035,268 +0.37(+0.96%)
Apr 18, 2008 38.66 38.66 38.34 38.64 1,154,096 +0.67(+1.76%)
Apr 17, 2008 38.10 38.21 37.89 37.97 2,037,476 -0.63(-1.63%)
Apr 16, 2008 38.15 38.60 37.98 38.60 3,493,599 +1.08(+2.88%)
Apr 15, 2008 37.82 37.82 37.48 37.52 1,042,348 -0.58(-1.52%)
Apr 14, 2008 38.12 38.20 37.87 38.10 1,811,664 +0.21(+0.55%)
Apr 11, 2008 38.25 38.26 37.86 37.89 879,583 -0.54(-1.41%)
Apr 10, 2008 38.34 38.62 38.06 38.43 815,241 +0.22(+0.58%)
Apr 09, 2008 38.41 38.51 38.11 38.21 1,235,690 -0.28(-0.73%)
Apr 08, 2008 38.19 38.57 38.10 38.49 2,513,481 +0.07(+0.18%)
Apr 07, 2008 38.26 38.76 38.14 38.42 777,818 -0.33(-0.85%)
Apr 04, 2008 38.46 38.92 38.23 38.75 677,807 +0.27(+0.70%)
Apr 03, 2008 38.17 38.59 38.09 38.48 796,779 +0.13(+0.34%)
Apr 02, 2008 37.96 38.64 37.96 38.35 1,073,744 +0.22(+0.58%)
Apr 01, 2008 37.65 38.16 37.35 38.13 1,179,717 +0.59(+1.57%)
Mar 31, 2008 37.12 37.69 37.06 37.54 1,329,379 +0.38(+1.02%)
Mar 28, 2008 37.57 37.62 37.05 37.16 838,611 +0.15(+0.41%)
Mar 27, 2008 37.27 37.33 36.83 37.01 1,973,838 +0.23(+0.63%)
Mar 26, 2008 36.66 36.85 36.43 36.78 1,027,384 -0.22(-0.59%)
Mar 25, 2008 36.72 37.08 36.54 37.00 1,030,111 +0.47(+1.29%)
Mar 24, 2008 36.34 36.67 35.92 36.53 1,205,934 +0.62(+1.73%)
Mar 21, 2008 35.75 35.96 35.44 35.91 1,612,652 +0.00(+0.00%)
Mar 20, 2008 35.75 35.96 35.44 35.91 1,612,652 +0.45(+1.27%)
Mar 19, 2008 35.97 36.30 35.37 35.46 1,902,391 -0.84(-2.31%)
Mar 18, 2008 35.97 36.46 35.91 36.30 1,710,864 +0.80(+2.25%)
Mar 17, 2008 35.29 36.02 35.23 35.50 1,847,824 +0.03(+0.08%)
Mar 14, 2008 36.19 36.19 35.06 35.47 1,931,700 -1.21(-3.30%)
Mar 13, 2008 36.20 36.83 35.99 36.68 1,356,634 -0.08(-0.22%)
Mar 12, 2008 37.00 37.12 36.72 36.76 1,237,181 -0.29(-0.78%)
Mar 11, 2008 37.35 37.39 36.43 37.05 1,360,341 +0.77(+2.12%)
Mar 10, 2008 36.50 36.64 36.02 36.28 1,557,953 +0.04(+0.11%)
Mar 07, 2008 36.34 36.48 36.09 36.24 2,740,327 -0.23(-0.63%)
Mar 06, 2008 36.89 36.96 36.47 36.47 1,080,102 -0.72(-1.94%)
Mar 05, 2008 36.97 37.32 36.90 37.19 2,150,301 +0.39(+1.06%)
Mar 04, 2008 36.74 37.01 36.52 36.80 1,772,463 -0.68(-1.81%)
Mar 03, 2008 37.30 37.67 37.02 37.48 1,552,139 +0.39(+1.05%)
Feb 29, 2008 37.47 37.51 36.87 37.09 2,103,712 -1.26(-3.29%)
Feb 28, 2008 38.05 38.51 37.96 38.35 1,692,052 -0.71(-1.82%)
Feb 27, 2008 38.96 39.26 38.78 39.06 2,239,658 +0.10(+0.26%)
Feb 26, 2008 38.47 39.11 38.46 38.96 1,314,106 -0.11(-0.28%)
Feb 25, 2008 38.87 39.07 38.64 39.07 1,287,305 +0.52(+1.35%)
Feb 22, 2008 38.77 38.86 37.80 38.55 1,248,197 +0.19(+0.50%)
Feb 21, 2008 38.57 38.80 38.36 38.36 862,124 +0.00(+0.00%)
Feb 20, 2008 38.02 38.46 37.80 38.36 1,385,989 -0.44(-1.13%)
Feb 19, 2008 38.89 39.05 38.66 38.80 1,170,870 +0.57(+1.49%)
Feb 18, 2008 38.13 38.29 37.87 38.23 0 +0.00(+0.00%)
Feb 15, 2008 38.13 38.29 37.87 38.23 1,292,049 -0.13(-0.34%)
Feb 14, 2008 38.65 38.84 38.31 38.36 1,380,043 -0.73(-1.87%)
Feb 13, 2008 38.89 39.23 38.73 39.09 2,012,302 +0.76(+1.98%)
Feb 12, 2008 37.85 38.72 37.80 38.33 1,639,522 +0.77(+2.05%)
Feb 11, 2008 37.43 37.72 37.03 37.56 1,905,750 -0.05(-0.13%)
Feb 08, 2008 37.46 37.78 37.35 37.61 2,304,448 -0.45(-1.18%)
Feb 07, 2008 37.99 38.38 37.58 38.06 1,800,692 -0.33(-0.86%)
Feb 06, 2008 38.24 38.84 38.16 38.39 1,662,084 +0.49(+1.29%)
Feb 05, 2008 38.76 38.82 37.85 37.90 3,210,994 -2.29(-5.70%)
Feb 04, 2008 39.96 40.26 39.67 40.19 1,584,829 +0.18(+0.45%)
Feb 01, 2008 39.91 40.32 39.69 40.01 3,408,522 -0.88(-2.15%)
Jan 31, 2008 39.91 41.05 39.76 40.89 1,992,064 +1.04(+2.61%)
Jan 30, 2008 40.13 40.53 39.74 39.85 2,564,854 -1.17(-2.85%)
Jan 29, 2008 41.19 41.34 40.53 41.02 2,142,125 -0.61(-1.47%)
Jan 28, 2008 40.97 41.65 40.70 41.63 1,161,006 +1.29(+3.20%)
Jan 25, 2008 41.43 41.44 40.09 40.34 1,450,603 -1.37(-3.28%)
Jan 24, 2008 41.52 41.81 40.63 41.71 2,483,155 +0.76(+1.86%)
Jan 23, 2008 40.51 41.38 39.64 40.95 3,235,823 -1.64(-3.85%)
Jan 22, 2008 41.06 43.41 41.06 42.59 3,434,403 -2.18(-4.87%)
Jan 21, 2008 45.31 45.57 44.43 44.77 0 +0.00(+0.00%)
Jan 18, 2008 45.31 45.57 44.43 44.77 6,513,363 +0.03(+0.07%)
Jan 17, 2008 46.05 46.23 44.68 44.74 6,556,744 -1.58(-3.41%)
Jan 16, 2008 47.20 47.47 46.32 46.32 2,614,490 -0.88(-1.86%)
Jan 15, 2008 47.61 47.78 46.81 47.20 1,601,985 -0.42(-0.88%)
Jan 14, 2008 48.54 48.75 47.41 47.62 2,027,700 -0.60(-1.24%)
Jan 11, 2008 48.34 48.68 48.03 48.22 1,117,625 -0.06(-0.12%)
Jan 10, 2008 48.54 48.94 48.04 48.28 2,857,609 -0.50(-1.03%)
Jan 09, 2008 48.69 49.04 48.37 48.78 2,256,625 +0.88(+1.84%)
Jan 08, 2008 48.20 48.50 47.82 47.90 2,443,750 +1.43(+3.08%)
Jan 07, 2008 46.19 46.52 45.95 46.47 1,994,490 +1.61(+3.59%)
Jan 04, 2008 45.39 45.59 44.84 44.86 1,121,200 -0.22(-0.49%)
Jan 03, 2008 45.36 45.46 45.03 45.08 1,574,700 -0.56(-1.23%)
Jan 02, 2008 46.35 46.41 45.48 45.64 929,510 +0.11(+0.24%)
Jan 01, 2008 46.82 46.82 45.53 45.53 0 +0.00(+0.00%)
Dec 31, 2007 46.82 46.82 45.53 45.53 498,250 -1.06(-2.28%)
Dec 28, 2007 46.39 46.81 46.30 46.59 625,732 +0.27(+0.58%)
Dec 27, 2007 46.62 46.67 46.23 46.32 498,400 -0.64(-1.36%)
Dec 26, 2007 46.90 47.00 46.50 46.96 462,671 +0.15(+0.32%)
Dec 24, 2007 46.99 46.99 46.29 46.81 262,230 +0.10(+0.21%)
Dec 21, 2007 46.58 46.77 46.35 46.71 2,199,200 +0.74(+1.61%)
Dec 20, 2007 46.06 46.19 45.71 45.97 1,577,440 -0.19(-0.41%)
Dec 19, 2007 46.67 46.76 45.77 46.16 1,163,639 +0.25(+0.54%)
Dec 18, 2007 46.26 46.37 45.63 45.91 1,081,732 +0.84(+1.86%)
Dec 17, 2007 44.86 45.90 44.86 45.07 1,692,100 -0.47(-1.03%)
Dec 14, 2007 46.16 46.28 45.54 45.54 1,056,450 -1.09(-2.34%)
Dec 13, 2007 46.85 47.02 46.32 46.63 1,394,229 -1.19(-2.49%)
Dec 12, 2007 48.20 48.30 47.31 47.82 1,181,648 +0.74(+1.57%)
Dec 11, 2007 47.61 47.85 47.08 47.08 830,250 -0.52(-1.09%)
Dec 10, 2007 47.37 47.82 47.37 47.60 921,607 -0.64(-1.33%)
Dec 07, 2007 47.92 48.24 47.91 48.24 711,273 +0.69(+1.45%)
Dec 06, 2007 47.19 47.65 47.19 47.55 1,017,225 -0.25(-0.52%)
Dec 05, 2007 47.94 48.15 47.70 47.80 914,800 +0.28(+0.59%)
Dec 04, 2007 47.82 47.82 47.41 47.52 746,001 +0.33(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.