Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	149.65	154.51	145.32	154.08	425,842	+5.07(+3.40%)
Nov 29, 2022	146.94	149.51	145.81	149.01	301,930	+2.28(+1.55%)
Nov 28, 2022	148.50	149.89	145.23	146.73	298,595	-3.72(-2.47%)
Nov 25, 2022	149.75	151.94	149.75	150.45	55,623	+0.36(+0.24%)
Nov 23, 2022	148.38	153.34	146.91	150.09	176,951	+2.02(+1.36%)
Nov 22, 2022	147.51	148.66	145.99	148.07	244,792	+1.98(+1.36%)
Nov 21, 2022	147.61	148.52	145.08	146.09	155,653	-2.00(-1.35%)
Nov 18, 2022	151.14	152.45	146.78	148.09	427,704	+0.11(+0.07%)
Nov 17, 2022	143.80	148.00	140.66	147.98	425,937	+0.36(+0.24%)
Nov 16, 2022	153.23	153.98	147.20	147.62	369,783	-7.38(-4.76%)
Nov 15, 2022	154.00	157.34	152.18	155.00	816,065	+5.00(+3.33%)
Nov 14, 2022	160.00	160.29	149.87	150.00	505,138	-10.71(-6.66%)
Nov 11, 2022	158.02	162.20	158.02	160.71	735,819	+2.55(+1.61%)
Nov 10, 2022	156.08	165.19	155.85	158.16	1,077,128	+11.11(+7.56%)
Nov 09, 2022	146.07	148.84	144.64	147.05	655,514	-0.70(-0.47%)
Nov 08, 2022	148.89	150.78	146.49	147.75	707,612	-0.50(-0.34%)
Nov 07, 2022	147.63	149.05	144.74	148.25	483,480	+1.78(+1.22%)
Nov 04, 2022	144.12	148.38	143.21	146.47	486,776	+4.65(+3.28%)
Nov 03, 2022	144.74	145.35	141.28	141.82	610,251	-6.02(-4.07%)
Nov 02, 2022	156.40		147.61	147.84	533,190	-9.34(-5.94%)
Nov 01, 2022	181.67	182.67	152.26	157.18	654,866	-12.96(-7.62%)
Oct 31, 2022	166.60	171.77	164.20	170.14	413,844	+1.57(+0.93%)
Oct 28, 2022	164.44	169.38	162.27	168.57	422,253	+3.66(+2.22%)
Oct 27, 2022	167.58	170.25	164.76	164.91	294,022	-1.65(-0.99%)
Oct 26, 2022	167.16	171.01	165.19	166.56	222,145	-1.33(-0.79%)
Oct 25, 2022	161.47	168.86	161.47	167.89	318,486	+7.62(+4.75%)
Oct 24, 2022	159.68	161.43	155.95	160.27	218,129	+0.63(+0.39%)
Oct 21, 2022	153.39	159.94	151.84	159.64	337,272	+6.20(+4.04%)
Oct 20, 2022	160.37	163.50	153.41	153.44	340,192	-6.72(-4.20%)
Oct 19, 2022	169.27	170.36	158.84	160.16	249,523	-10.87(-6.36%)
Oct 18, 2022	170.75	174.14	167.71	171.03	149,988	+4.14(+2.48%)
Oct 17, 2022	163.83	167.77	163.46	166.89	228,856	+6.87(+4.29%)
Oct 14, 2022	171.07	171.41	159.59	160.02	267,574	-10.24(-6.01%)
Oct 13, 2022	163.54	171.85	160.66	170.26	250,124	-0.58(-0.34%)
Oct 12, 2022	177.53	177.53	170.25	170.84	155,213	-6.46(-3.64%)
Oct 11, 2022	173.31	178.81	171.59	177.30	251,102	+2.80(+1.60%)
Oct 10, 2022	176.29	178.47	172.72	174.50	194,025	-1.74(-0.99%)
Oct 07, 2022	179.14	180.67	175.64	176.24	204,238	-6.56(-3.59%)
Oct 06, 2022	179.78	183.45	179.55	182.80	169,535	+2.45(+1.36%)
Oct 05, 2022	179.15	181.53	176.94	180.35	225,792	-2.25(-1.23%)
Oct 04, 2022	176.14	182.92	176.14	182.60	215,238	+10.35(+6.01%)
Oct 03, 2022	168.55	173.25	167.60	172.25	194,380	+7.47(+4.53%)
Sep 30, 2022	166.20	169.34	164.03	164.78	275,860	-0.36(-0.22%)
Sep 29, 2022	164.51	167.06	163.91	165.14	327,819	-2.83(-1.68%)
Sep 28, 2022	160.00	168.41	160.00	167.97	304,349	+9.82(+6.21%)
Sep 27, 2022	157.29	159.61	154.74	158.15	286,172	+3.03(+1.95%)
Sep 26, 2022	159.85	161.36	153.82	155.12	392,631	-4.95(-3.09%)
Sep 23, 2022	160.37	161.35	157.67	160.07	287,166	-2.48(-1.53%)
Sep 22, 2022	166.50	167.57	159.81	162.55	301,782	-5.21(-3.11%)
Sep 21, 2022	170.00	172.41	167.45	167.76	412,068	-1.09(-0.65%)
Sep 20, 2022	169.84	171.07	167.29	168.85	460,937	-4.76(-2.74%)
Sep 19, 2022	170.39	174.40	170.39	173.61	279,683	+5.07(+3.01%)
Sep 16, 2022	168.01	170.59	166.97	168.54	484,246	-2.01(-1.18%)
Sep 15, 2022	169.09	173.18	168.13	170.55	365,278	+1.22(+0.72%)
Sep 14, 2022	174.83	176.58	167.54	169.33	421,894	-5.66(-3.23%)
Sep 13, 2022	177.74	178.29	174.19	174.99	440,152	-9.55(-5.18%)
Sep 12, 2022	187.22	188.16	183.29	184.54	174,680	-1.59(-0.85%)
Sep 09, 2022	183.68	186.82	183.59	186.13	150,964	+3.13(+1.71%)
Sep 08, 2022	179.81	183.52	178.60	183.00	150,927	+1.40(+0.77%)
Sep 07, 2022	177.24	182.26	176.85	181.60	233,304	+5.52(+3.13%)
Sep 06, 2022	179.98	182.80	173.68	176.08	317,810	-3.67(-2.04%)
Sep 02, 2022	182.95	183.78	179.31	179.75	179,665	-1.56(-0.86%)
Sep 01, 2022	181.20	182.78	179.03	181.31	230,704	-2.45(-1.33%)
Aug 31, 2022	184.80	185.82	183.21	183.76	210,600	-0.96(-0.52%)
Aug 30, 2022	187.34	188.07	183.52	184.72	150,325	-1.41(-0.76%)
Aug 29, 2022	183.76	187.55	183.50	186.13	183,794	+1.74(+0.94%)
Aug 26, 2022	193.70	194.91	183.76	184.39	298,046	-11.08(-5.67%)
Aug 25, 2022	191.55	197.80	190.68	195.47	109,943	+2.51(+1.30%)
Aug 24, 2022	191.94	194.56	190.54	192.96	149,758	+1.27(+0.66%)
Aug 23, 2022	193.39	195.16	190.39	191.69	107,026	-0.49(-0.25%)
Aug 22, 2022	192.60	195.38	190.00	192.18	133,277	-3.41(-1.74%)
Aug 19, 2022	199.52	199.52	194.14	195.59	151,853	-5.58(-2.77%)
Aug 18, 2022	203.80	204.51	200.86	201.17	146,352	-0.89(-0.44%)
Aug 17, 2022	202.96	204.52	199.91	202.06	210,929	-2.92(-1.42%)
Aug 16, 2022	200.61	205.37	198.61	204.98	379,852	+2.88(+1.43%)
Aug 15, 2022	202.33	202.51	198.00	202.10	319,052	-0.63(-0.31%)
Aug 12, 2022	202.04	203.54	200.12	202.73	178,244	+1.18(+0.59%)
Aug 11, 2022	202.37	208.02	200.13	201.55	228,965	+2.29(+1.15%)
Aug 10, 2022	198.20	201.52	197.06	199.26	252,850	+8.67(+4.55%)
Aug 09, 2022	197.88	199.40	189.90	190.59	248,584	-9.65(-4.82%)
Aug 08, 2022	198.13	206.04	198.13	200.24	221,103	+3.61(+1.84%)
Aug 05, 2022	202.37	203.70	195.95	196.63	289,441	-10.66(-5.14%)
Aug 04, 2022	202.39	209.76	202.39	207.29	290,189	+3.24(+1.59%)
Aug 03, 2022	211.37	214.02	203.82	204.05	313,053	-3.27(-1.58%)
Aug 02, 2022	220.00	221.38	204.85	207.32	383,986	-9.72(-4.48%)
Aug 01, 2022	210.03	219.03	208.06	217.04	441,617	+5.32(+2.51%)
Jul 29, 2022	207.67	212.82	206.45	211.72	254,515	+2.95(+1.41%)
Jul 28, 2022	200.75	209.18	200.75	208.77	304,303	+9.66(+4.85%)
Jul 27, 2022	191.49	200.64	188.66	199.11	234,678	+10.78(+5.72%)
Jul 26, 2022	187.77	189.30	185.95	188.33	233,714	-0.90(-0.48%)
Jul 25, 2022	189.68	190.81	186.15	189.23	234,234	-0.35(-0.18%)
Jul 22, 2022	189.87	194.51	187.61	189.58	243,483	+2.09(+1.11%)
Jul 21, 2022	182.37	187.50	179.06	187.49	361,724	+5.12(+2.81%)
Jul 20, 2022	180.94	183.27	177.61	182.37	386,808	+1.52(+0.84%)
Jul 19, 2022	178.99	181.91	176.22	180.85	291,500	+5.10(+2.90%)
Jul 18, 2022	178.83	180.35	174.77	175.75	205,360	-1.93(-1.09%)
Jul 15, 2022	180.32	181.25	174.83	177.68	127,609	+0.54(+0.30%)
Jul 14, 2022	175.30	177.50	172.63	177.14	147,285	-1.32(-0.74%)
Jul 13, 2022	174.58	180.46	170.02	178.46	154,146	+0.39(+0.22%)
Jul 12, 2022	177.60	182.31	176.51	178.07	204,026	+0.67(+0.38%)
Jul 11, 2022	177.86	179.22	176.36	177.40	191,256	-1.41(-0.79%)
Jul 08, 2022	177.33	180.14	175.19	178.81	150,236	-0.13(-0.07%)
Jul 07, 2022	178.69	181.44	176.27	178.94	222,218	+1.66(+0.94%)
Jul 06, 2022	179.53	181.16	173.42	177.28	206,439	-0.80(-0.45%)
Jul 05, 2022	172.38	178.31	170.43	178.08	230,902	+2.94(+1.68%)
Jul 01, 2022	166.79	175.24	166.79	175.14	292,745	+7.98(+4.77%)
Jun 30, 2022	164.60	169.81	162.97	167.16	218,425	+0.74(+0.44%)
Jun 29, 2022	167.46	167.46	163.19	166.42	275,629	-0.75(-0.45%)
Jun 28, 2022	171.80	172.63	167.14	167.17	173,147	-3.05(-1.79%)
Jun 27, 2022	166.33	171.44	166.07	170.22	208,337	+3.02(+1.81%)
Jun 24, 2022	163.87	170.89	163.87	167.20	324,835	+5.34(+3.30%)
Jun 23, 2022	154.03	164.86	154.03	161.86	358,558	+9.14(+5.98%)
Jun 22, 2022	153.18	157.83	150.72	152.72	570,760	-4.32(-2.75%)
Jun 21, 2022	160.53	163.12	156.03	157.04	384,424	-4.67(-2.89%)
Jun 17, 2022	162.07	164.11	158.73	161.71	658,633	+2.80(+1.76%)
Jun 16, 2022	174.03	174.24	156.79	158.91	541,480	-19.90(-11.13%)
Jun 15, 2022	180.39	183.26	175.59	178.81	230,296	+0.76(+0.43%)
Jun 14, 2022	177.31	180.10	175.85	178.05	335,583	+0.67(+0.38%)
Jun 13, 2022	182.32	186.27	176.55	177.38	393,755	-13.18(-6.92%)
Jun 10, 2022	198.23	200.23	190.54	190.56	263,477	-10.22(-5.09%)
Jun 09, 2022	198.01	203.50	198.01	200.78	153,653	+1.91(+0.96%)
Jun 08, 2022	201.24	202.61	197.44	198.87	222,621	-5.02(-2.46%)
Jun 07, 2022	199.37	204.07	198.71	203.89	145,966	+2.18(+1.08%)
Jun 06, 2022	202.61	204.09	200.12	201.71	149,902	+0.01(+0.00%)
Jun 03, 2022	199.19	202.41	197.43	201.70	137,765	-0.45(-0.22%)
Jun 02, 2022	193.30	202.64	193.30	202.15	327,102	+9.85(+5.12%)
Jun 01, 2022	198.47	198.47	192.06	192.30	262,148	-4.96(-2.51%)
May 31, 2022	199.10	199.10	192.00	197.26	383,024	-2.76(-1.38%)
May 27, 2022	198.94	200.77	194.94	200.02	239,746	+2.11(+1.07%)
May 26, 2022	195.49	199.70	194.20	197.91	250,729	+4.76(+2.46%)
May 25, 2022	185.00	193.81	185.00	193.15	210,158	+7.30(+3.93%)
May 24, 2022	189.42	189.92	181.19	185.85	229,692	-5.35(-2.80%)
May 23, 2022	191.70	192.93	187.46	191.20	174,473	+1.58(+0.83%)
May 20, 2022	192.91	192.91	184.19	189.62	307,432	-1.32(-0.69%)
May 19, 2022	190.66	195.28	189.41	190.94	207,207	-0.92(-0.48%)
May 18, 2022	199.29	200.85	190.86	191.86	241,037	-11.78(-5.78%)
May 17, 2022	200.40	204.66	196.00	203.64	332,261	+6.26(+3.17%)
May 16, 2022	198.31	200.66	193.09	197.38	282,160	-0.80(-0.40%)
May 13, 2022	195.96	200.17	195.15	198.18	259,149	+4.16(+2.14%)
May 12, 2022	182.11	196.51	182.11	194.02	367,147	+9.41(+5.10%)
May 11, 2022	192.35	194.82	184.02	184.61	340,212	-7.96(-4.13%)
May 10, 2022	196.88	197.59	188.90	192.57	373,104	-1.63(-0.84%)
May 09, 2022	191.93	201.17	190.50	194.20	288,744	-1.25(-0.64%)
May 06, 2022	193.33	199.52	187.41	195.45	301,265	+0.02(+0.01%)
May 05, 2022	198.51	208.91	192.94	195.43	357,247	+1.95(+1.01%)
May 04, 2022	185.00	194.33	182.57	193.48	367,471	+8.25(+4.45%)
May 03, 2022	186.47	186.47	182.29	185.23	148,304	-0.06(-0.03%)
May 02, 2022	180.27	186.10	177.98	185.29	224,877	+4.15(+2.29%)
Apr 29, 2022	183.43	186.98	180.36	181.14	193,375	-4.87(-2.62%)
Apr 28, 2022	182.28	187.61	177.01	186.01	182,883	+8.14(+4.58%)
Apr 27, 2022	178.05	180.87	174.72	177.87	159,654	+0.01(+0.01%)
Apr 26, 2022	182.98	185.09	177.29	177.86	230,824	-7.10(-3.84%)
Apr 25, 2022	174.70	185.76	171.66	184.96	239,249	+9.46(+5.39%)
Apr 22, 2022	181.05	181.45	175.34	175.50	180,491	-5.57(-3.08%)
Apr 21, 2022	185.56	187.13	180.70	181.07	258,317	-2.00(-1.09%)
Apr 20, 2022	180.34	185.66	180.19	183.07	272,210	+4.13(+2.31%)
Apr 19, 2022	170.27	180.45	170.27	178.94	214,359	+8.58(+5.04%)
Apr 18, 2022	168.82	171.87	168.55	170.36	160,486	-0.49(-0.29%)
Apr 14, 2022	173.50	174.92	170.31	170.85	216,294	-2.32(-1.34%)
Apr 13, 2022	169.61	175.93	169.61	173.17	185,341	+2.78(+1.63%)
Apr 12, 2022	173.69	176.96	169.66	170.39	286,496	-0.47(-0.28%)
Apr 11, 2022	168.13	175.67	168.13	170.86	286,175	+0.96(+0.57%)
Apr 08, 2022	169.63	174.46	168.00	169.90	202,155	+0.77(+0.46%)
Apr 07, 2022	169.37	173.62	165.01	169.13	331,062	-1.01(-0.59%)
Apr 06, 2022	172.42	173.19	166.69	170.14	383,902	-5.36(-3.05%)
Apr 05, 2022	185.19	185.34	173.34	175.50	527,682	-7.12(-3.90%)
Apr 04, 2022	183.12	185.00	180.50	182.62	253,035	-0.46(-0.25%)
Apr 01, 2022	183.63	184.72	180.48	183.08	321,687	+1.69(+0.93%)
Mar 31, 2022	186.36	187.40	181.07	181.39	413,635	-4.20(-2.26%)
Mar 30, 2022	198.17	198.17	184.12	185.59	497,701	-14.55(-7.27%)
Mar 29, 2022	200.00	202.16	198.10	200.14	222,238	+7.44(+3.86%)
Mar 28, 2022	191.79	192.76	187.99	192.70	360,705	+1.71(+0.90%)
Mar 25, 2022	196.83	198.77	189.26	190.99	429,971	-5.63(-2.86%)
Mar 24, 2022	204.88	204.99	192.51	196.62	581,394	-8.92(-4.34%)
Mar 23, 2022	220.74	220.74	203.99	205.54	293,308	-15.93(-7.19%)
Mar 22, 2022	224.09	228.54	219.40	221.47	187,160	-1.26(-0.57%)
Mar 21, 2022	228.43	229.44	218.63	222.73	259,196	-8.92(-3.85%)
Mar 18, 2022	226.24	232.92	223.15	231.65	221,002	+4.83(+2.13%)
Mar 17, 2022	218.45	226.90	216.67	226.82	161,912	+7.10(+3.23%)
Mar 16, 2022	220.00	224.98	213.38	219.72	197,400	+2.44(+1.12%)
Mar 15, 2022	209.45	217.58	207.09	217.28	168,084	+11.18(+5.42%)
Mar 14, 2022	216.24	216.24	205.05	206.10	275,567	-10.02(-4.64%)
Mar 11, 2022	218.87	219.40	215.01	216.12	192,070	+0.53(+0.25%)
Mar 10, 2022	209.43	215.93	208.15	215.59	216,279	+0.95(+0.44%)
Mar 09, 2022	207.00	218.65	206.74	214.64	396,302	+11.86(+5.85%)
Mar 08, 2022	197.66	209.73	195.53	202.78	277,556	+5.54(+2.81%)
Mar 07, 2022	209.50	209.50	196.85	197.24	249,269	-12.23(-5.84%)
Mar 04, 2022	208.19	210.90	206.50	209.47	231,059	-0.61(-0.29%)
Mar 03, 2022	217.98	218.62	209.22	210.08	298,099	-6.72(-3.10%)
Mar 02, 2022	213.10	218.26	212.31	216.80	274,202	+4.70(+2.22%)
Mar 01, 2022	213.01	218.10	210.19	212.10	438,097	-2.58(-1.20%)
Feb 28, 2022	207.11	216.46	206.25	214.68	296,928	+3.85(+1.83%)
Feb 25, 2022	202.32	211.59	205.44	210.83	378,071	+8.13(+4.01%)
Feb 24, 2022	191.62	203.10	188.99	202.70	466,331	+6.72(+3.43%)
Feb 23, 2022	219.26	219.26	195.45	195.98	550,508	-23.58(-10.74%)
Feb 22, 2022	229.07	229.07	218.61	219.56	383,857	-4.93(-2.20%)
Feb 18, 2022				224.49	0	-1.49(-0.66%)
Feb 17, 2022	230.79	232.37	225.12	225.98	171,149	-8.56(-3.65%)
Feb 16, 2022	231.76	235.18	226.25	234.54	106,274	+1.08(+0.46%)
Feb 15, 2022	230.92	234.62	229.27	233.46	106,054	+5.45(+2.39%)
Feb 14, 2022	226.12	231.41	225.55	228.01	155,674	+0.83(+0.37%)
Feb 11, 2022	231.53	234.20	224.74	227.18	167,079	-2.17(-0.95%)
Feb 10, 2022	236.31	243.01	227.71	229.35	331,212	-12.99(-5.36%)
Feb 09, 2022	238.50	243.30	238.50	242.34	174,244	+6.95(+2.95%)
Feb 08, 2022	229.95	235.88	229.56	235.39	124,896	+5.61(+2.44%)
Feb 07, 2022	228.85	231.87	225.45	229.78	150,681	+3.45(+1.52%)
Feb 04, 2022	228.03	228.80	223.29	226.33	254,993	-3.55(-1.54%)
Feb 03, 2022	230.38	234.49		229.88	135,527	-5.32(-2.26%)
Feb 02, 2022	234.99	236.65	230.23	235.20	134,368	+3.29(+1.42%)
Feb 01, 2022	234.71	234.71	225.97	231.91	162,807	-0.74(-0.32%)
Jan 31, 2022	222.81	232.77		232.65	205,073	+8.88(+3.97%)
Jan 28, 2022	221.14	223.92	213.44	223.77	298,252	+3.97(+1.81%)
Jan 27, 2022	225.46	229.06	218.27	219.80	181,369	-3.47(-1.55%)
Jan 26, 2022	235.65	238.86	220.99	223.27	338,904	-5.39(-2.36%)
Jan 25, 2022	234.02	234.62	227.77	228.66	297,400	-9.78(-4.10%)
Jan 24, 2022	226.02	239.19	224.08	238.44	404,972	+7.19(+3.11%)
Jan 21, 2022	230.19	236.09	227.98	231.25	483,680	-1.49(-0.64%)
Jan 20, 2022	235.78	239.49	232.07	232.74	450,343	-0.26(-0.11%)
Jan 19, 2022	229.09	236.82	229.00	233.00	372,190	+2.00(+0.87%)
Jan 18, 2022	229.97	234.31	225.91	231.00	268,567	-3.72(-1.58%)
Jan 14, 2022				234.72	0	-9.46(-3.87%)
Jan 13, 2022	244.67	251.56	242.71	244.18	180,979	+0.09(+0.04%)
Jan 12, 2022	244.67	249.34	241.00	244.09	241,274	+0.47(+0.19%)
Jan 11, 2022	239.88	244.41	235.69	243.62	289,841	+4.87(+2.04%)
Jan 10, 2022	238.18	239.26	229.27	238.75	522,750	-3.07(-1.27%)
Jan 07, 2022	260.01	260.01	241.28	241.82	443,692	-20.04(-7.65%)
Jan 06, 2022	262.16	266.26	256.79	261.86	194,092	-2.58(-0.98%)
Jan 05, 2022	274.25	280.83	263.81	264.44	256,778	-11.35(-4.12%)
Jan 04, 2022	272.85	276.47	270.01	275.79	201,846	+6.81(+2.53%)
Jan 03, 2022	275.79	278.30	266.26	268.98	219,526	-6.93(-2.51%)
Dec 31, 2021	272.61	277.71	271.28	275.91	178,467	+2.72(+1.00%)
Dec 30, 2021	278.66	279.31	272.44	273.19	150,529	-5.27(-1.89%)
Dec 29, 2021	279.38	282.42	277.69	278.46	114,113	-0.07(-0.03%)
Dec 28, 2021	280.75	284.07	277.42	278.53	173,871	-1.70(-0.61%)
Dec 27, 2021	278.25	280.45	274.79	280.23	94,276	+4.49(+1.63%)
Dec 23, 2021	270.05	275.77	269.05	275.74	145,140	+9.87(+3.71%)
Dec 22, 2021	262.34	266.52	259.49	265.87	128,979	+3.67(+1.40%)
Dec 21, 2021	254.54	262.62	250.99	262.20	334,493	+11.08(+4.41%)
Dec 20, 2021	254.20	254.20	247.11	251.12	352,262	-6.67(-2.59%)
Dec 17, 2021	270.75	272.73	256.13	257.79	625,311	-16.78(-6.11%)
Dec 16, 2021	271.16	275.77	269.61	274.57	287,146	-0.60(-0.22%)
Dec 15, 2021	270.76	275.31	266.26	275.17	339,105	+4.72(+1.75%)
Dec 14, 2021	272.64	272.99	268.00	270.45	276,564	-4.44(-1.62%)
Dec 13, 2021	279.55	280.84	271.00	274.89	207,562	-3.91(-1.40%)
Dec 10, 2021	277.12	279.21	272.63	278.80	176,589	+3.56(+1.29%)
Dec 09, 2021	278.03	279.78	274.99	275.24	197,107	-3.78(-1.35%)
Dec 08, 2021	280.00	280.57	275.70	279.02	209,583	-0.66(-0.24%)
Dec 07, 2021	281.40	283.57	278.03	279.68	179,955	+1.61(+0.58%)
Dec 06, 2021	273.83	278.79	270.72	278.07	180,007	+8.62(+3.20%)
Dec 03, 2021	271.80	277.18	266.62	269.45	264,593	-7.02(-2.54%)
Dec 02, 2021	264.60	278.80	264.60	276.47	268,633	+13.93(+5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.