Emrg Mkts Bull 3X Direxion (NY: EDC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	79.49	79.51	76.49	76.82	219,618	-6.24(-7.51%)
Nov 27, 2020	82.66	83.76	82.52	83.06	54,200	+2.24(+2.77%)
Nov 25, 2020	80.07	81.01	79.31	80.82	99,200	-1.38(-1.68%)
Nov 24, 2020	81.15	82.41	79.84	82.20	160,331	+3.05(+3.85%)
Nov 23, 2020	80.88	81.00	78.53	79.15	184,678	+0.74(+0.94%)
Nov 20, 2020	77.74	79.00	77.64	78.41	88,900	+1.37(+1.78%)
Nov 19, 2020	75.69	77.38	75.13	77.04	87,411	+0.19(+0.25%)
Nov 18, 2020	78.66	78.66	76.79	76.85	88,487	-0.70(-0.90%)
Nov 17, 2020	76.50	78.20	76.13	77.55	80,729	-0.19(-0.24%)
Nov 16, 2020	77.54	78.59	77.15	77.74	175,275	+2.75(+3.67%)
Nov 13, 2020	74.73	75.16	73.56	74.99	683,400	+3.10(+4.31%)
Nov 12, 2020	74.19	74.96	71.57	71.89	189,129	-1.64(-2.23%)
Nov 11, 2020	72.00	74.03	71.90	73.53	72,291	+1.12(+1.55%)
Nov 10, 2020	73.93	74.54	71.39	72.41	126,304	-2.50(-3.34%)
Nov 09, 2020	80.53	80.53	74.78	74.91	220,563	+1.50(+2.04%)
Nov 06, 2020	72.20	74.16	71.39	73.41	612,000	+0.90(+1.24%)
Nov 05, 2020	72.35	73.17	70.58	72.51	178,971	+3.70(+5.38%)
Nov 04, 2020	65.47	69.53	65.13	68.81	191,954	+6.00(+9.55%)
Nov 03, 2020	62.39	63.32	61.75	62.81	117,332	+0.80(+1.29%)
Nov 02, 2020	61.64	62.09	60.73	62.01	144,814	+2.53(+4.25%)
Oct 30, 2020	60.32	60.51	58.60	59.48	98,200	-2.35(-3.80%)
Oct 29, 2020	60.74	62.33	60.20	61.83	67,981	+1.72(+2.86%)
Oct 28, 2020	61.83	62.07	59.96	60.11	121,569	-4.82(-7.42%)
Oct 27, 2020	64.72	65.52	64.06	64.93	36,821	+0.81(+1.26%)
Oct 26, 2020	64.35	65.42	62.73	64.12	98,519	-2.59(-3.88%)
Oct 23, 2020	65.83	66.74	64.88	66.71	47,100	+1.20(+1.83%)
Oct 22, 2020	65.93	66.12	64.65	65.51	56,621	-0.09(-0.14%)
Oct 21, 2020	65.41	66.74	65.29	65.60	78,400	+0.56(+0.86%)
Oct 20, 2020	64.18	66.07	64.13	65.04	63,850	+2.05(+3.25%)
Oct 19, 2020	64.16	64.77	62.67	62.99	74,989	-0.54(-0.85%)
Oct 16, 2020	63.54	64.08	63.00	63.53	61,500	+0.80(+1.28%)
Oct 15, 2020	61.55	63.10	61.46	62.73	58,110	-1.67(-2.59%)
Oct 14, 2020	65.56	66.01	64.32	64.40	51,584	-1.30(-1.98%)
Oct 13, 2020	65.66	65.86	64.63	65.70	62,148	-0.83(-1.25%)
Oct 12, 2020	65.83	66.91	65.50	66.53	125,333	+1.68(+2.59%)
Oct 09, 2020	63.96	65.29	63.44	64.85	96,800	+1.40(+2.21%)
Oct 08, 2020	62.68	63.65	62.28	63.45	78,195	+1.40(+2.26%)
Oct 07, 2020	61.62	62.50	61.22	62.05	164,926	+2.21(+3.69%)
Oct 06, 2020	60.30	61.33	59.44	59.84	128,480	+0.22(+0.37%)
Oct 05, 2020	58.36	59.65	58.33	59.62	123,798	+2.24(+3.90%)
Oct 02, 2020	56.71	58.80	56.60	57.38	113,300	-1.92(-3.24%)
Oct 01, 2020	59.15	59.51	58.13	59.30	108,952	+1.65(+2.86%)
Sep 30, 2020	56.42	58.27	56.42	57.65	125,213	+2.42(+4.38%)
Sep 29, 2020	54.72	55.58	54.67	55.23	48,434	+0.00(+0.00%)
Sep 28, 2020	55.59	55.93	54.51	55.23	68,393	+1.74(+3.25%)
Sep 25, 2020	52.04	53.54	51.12	53.49	133,900	+0.00(+0.00%)
Sep 24, 2020	51.85	54.43	51.61	53.49	158,231	-0.61(-1.13%)
Sep 23, 2020	56.17	56.50	54.00	54.10	94,302	-2.73(-4.81%)
Sep 22, 2020	57.40	57.40	55.42	56.83	110,269	-1.24(-2.14%)
Sep 21, 2020	56.60	58.14	55.17	58.07	164,337	-1.65(-2.76%)
Sep 18, 2020	61.31	61.36	59.52	59.72	77,200	-1.48(-2.42%)
Sep 17, 2020	59.65	61.44	59.35	61.20	91,429	-0.67(-1.08%)
Sep 16, 2020	62.74	63.30	61.86	61.87	104,359	-0.26(-0.42%)
Sep 15, 2020	62.36	62.64	61.82	62.13	112,913	+1.91(+3.17%)
Sep 14, 2020	59.68	60.53	59.51	60.22	114,586	+2.79(+4.86%)
Sep 11, 2020	58.22	58.67	56.61	57.43	169,800	+1.42(+2.54%)
Sep 10, 2020	58.97	59.12	55.91	56.01	146,329	-2.65(-4.52%)
Sep 09, 2020	57.78	59.00	57.46	58.66	196,324	+2.29(+4.06%)
Sep 08, 2020	56.10	57.74	55.59	56.37	248,893	-2.89(-4.88%)
Sep 04, 2020	59.62	60.54	56.23	59.26	202,400	+0.03(+0.05%)
Sep 03, 2020	61.67	61.79	58.07	59.23	305,839	-3.65(-5.80%)
Sep 02, 2020	63.62	63.63	61.17	62.88	377,687	-0.50(-0.79%)
Sep 01, 2020	61.90	63.38	61.83	63.38	214,610	+3.16(+5.25%)
Aug 31, 2020	60.98	60.98	59.01	60.22	420,518	-4.18(-6.49%)
Aug 28, 2020	63.21	64.51	62.93	64.40	152,700	+2.27(+3.65%)
Aug 27, 2020	64.13	64.14	61.24	62.13	208,285	-1.47(-2.31%)
Aug 26, 2020	63.31	63.88	62.97	63.60	227,973	+0.41(+0.65%)
Aug 25, 2020	61.94	63.34	61.58	63.19	171,982	+2.09(+3.42%)
Aug 24, 2020	62.02	62.09	60.68	61.10	103,453	+1.70(+2.86%)
Aug 21, 2020	58.10	59.43	57.47	59.40	209,400	+0.99(+1.69%)
Aug 20, 2020	56.05	58.54	55.77	58.41	233,833	-0.79(-1.33%)
Aug 19, 2020	60.70	60.82	59.06	59.20	172,916	-2.05(-3.35%)
Aug 18, 2020	61.55	61.85	60.24	61.25	201,147	-0.30(-0.49%)
Aug 17, 2020	60.65	61.60	60.43	61.55	188,686	+2.25(+3.79%)
Aug 14, 2020	59.08	59.54	58.93	59.30	94,700	-0.28(-0.47%)
Aug 13, 2020	60.02	60.21	58.89	59.58	87,426	-0.72(-1.19%)
Aug 12, 2020	59.58	60.61	59.22	60.30	222,296	+2.36(+4.08%)
Aug 11, 2020	59.42	59.80	57.65	57.94	306,141	-0.40(-0.69%)
Aug 10, 2020	58.11	58.64	56.98	58.34	224,900	+0.28(+0.48%)
Aug 07, 2020	58.40	58.99	56.98	58.06	222,100	-3.56(-5.78%)
Aug 06, 2020	60.53	61.71	59.97	61.62	147,492	+0.53(+0.87%)
Aug 05, 2020	60.72	61.90	60.66	61.09	218,845	+2.03(+3.44%)
Aug 04, 2020	57.69	59.15	57.67	59.06	152,213	+2.07(+3.63%)
Aug 03, 2020	56.52	57.31	56.23	56.99	184,157	+1.10(+1.97%)
Jul 31, 2020	57.10	57.11	54.53	55.89	231,100	-1.15(-2.02%)
Jul 30, 2020	57.07	57.65	55.38	57.04	195,478	-2.19(-3.70%)
Jul 29, 2020	58.10	59.69	58.03	59.23	182,033	+2.82(+5.00%)
Jul 28, 2020	57.66	57.72	56.28	56.41	129,975	-1.46(-2.52%)
Jul 27, 2020	56.56	58.04	56.00	57.87	244,002	+2.57(+4.65%)
Jul 24, 2020	53.72	55.32	53.44	55.30	174,100	-0.09(-0.16%)
Jul 23, 2020	56.75	57.39	54.69	55.39	138,833	-1.44(-2.53%)
Jul 22, 2020	57.59	57.59	55.91	56.83	171,044	-0.86(-1.49%)
Jul 21, 2020	58.74	58.79	57.59	57.69	214,264	+1.60(+2.85%)
Jul 20, 2020	54.83	56.26	54.44	56.09	235,946	+2.19(+4.06%)
Jul 17, 2020	54.25	54.34	53.20	53.90	942,200	+0.82(+1.54%)
Jul 16, 2020	52.16	53.25	52.05	53.08	251,417	-2.33(-4.21%)
Jul 15, 2020	55.96	56.30	54.82	55.41	265,146	+0.36(+0.65%)
Jul 14, 2020	52.86	55.39	52.47	55.05	299,190	+0.26(+0.47%)
Jul 13, 2020	56.99	58.24	54.46	54.79	311,630	-1.03(-1.85%)
Jul 10, 2020	55.75	56.09	54.78	55.82	212,800	-1.08(-1.90%)
Jul 09, 2020	58.42	58.67	55.48	56.90	302,589	+0.04(+0.07%)
Jul 08, 2020	55.07	56.97	54.84	56.86	259,367	+3.93(+7.42%)
Jul 07, 2020	53.61	54.64	52.71	52.93	237,112	-2.71(-4.87%)
Jul 06, 2020	54.43	55.70	54.36	55.64	387,128	+6.35(+12.88%)
Jul 02, 2020	49.06	50.09	48.69	49.29	409,500	+3.31(+7.20%)
Jul 01, 2020	45.43	46.63	45.38	45.98	275,602	+1.46(+3.28%)
Jun 30, 2020	44.80	44.97	43.85	44.52	329,049	-0.59(-1.31%)
Jun 29, 2020	44.47	45.13	43.76	45.11	185,711	+0.51(+1.14%)
Jun 26, 2020	45.74	45.81	43.90	44.60	268,000	-1.47(-3.19%)
Jun 25, 2020	45.13	46.19	44.65	46.07	213,249	+0.47(+1.03%)
Jun 24, 2020	47.01	47.37	44.70	45.60	358,399	-1.93(-4.06%)
Jun 23, 2020	47.87	48.36	47.41	47.53	270,453	+1.30(+2.81%)
Jun 22, 2020	45.40	46.50	45.17	46.23	247,307	+1.74(+3.91%)
Jun 19, 2020	46.31	46.34	44.15	44.49	277,300	-0.05(-0.11%)
Jun 18, 2020	44.26	45.09	44.14	44.54	255,124	+0.13(+0.29%)
Jun 17, 2020	44.39	45.17	44.19	44.41	276,819	+1.07(+2.47%)
Jun 16, 2020	45.78	45.78	42.49	43.34	349,398	+0.77(+1.81%)
Jun 15, 2020	40.29	43.21	39.92	42.57	444,562	-0.95(-2.18%)
Jun 12, 2020	44.07	44.38	41.83	43.52	1,233,800	+2.56(+6.25%)
Jun 11, 2020	43.89	44.72	40.87	40.96	735,976	-7.64(-15.72%)
Jun 10, 2020	48.00	49.07	46.96	48.60	407,393	+0.98(+2.06%)
Jun 09, 2020	46.54	47.97	46.00	47.62	290,017	-1.00(-2.06%)
Jun 08, 2020	47.30	48.69	46.48	48.62	301,484	+0.92(+1.93%)
Jun 05, 2020	47.71	48.56	47.43	47.70	493,500	+3.48(+7.87%)
Jun 04, 2020	44.43	45.32	43.59	44.22	512,484	-1.94(-4.20%)
Jun 03, 2020	45.06	46.48	44.78	46.16	630,292	+2.92(+6.75%)
Jun 02, 2020	41.87	43.37	41.54	43.24	604,015	+2.93(+7.27%)
Jun 01, 2020	38.68	40.40	38.57	40.31	447,960	+2.90(+7.75%)
May 29, 2020	36.59	37.92	35.88	37.41	466,400	+1.47(+4.09%)
May 28, 2020	36.94	37.52	35.85	35.94	347,331	-0.73(-1.99%)
May 27, 2020	36.77	36.85	35.35	36.67	356,112	+0.35(+0.96%)
May 26, 2020	37.33	37.68	36.22	36.32	389,481	+2.23(+6.54%)
May 22, 2020	34.63	34.63	33.72	34.09	436,700	-2.21(-6.09%)
May 21, 2020	36.87	37.28	35.79	36.30	305,652	-1.16(-3.10%)
May 20, 2020	37.87	38.41	37.02	37.46	422,247	+1.39(+3.85%)
May 19, 2020	36.87	37.43	36.07	36.07	444,280	-0.92(-2.49%)
May 18, 2020	35.61	37.30	35.61	36.99	420,978	+3.82(+11.52%)
May 15, 2020	32.98	33.65	32.66	33.17	297,200	-1.46(-4.22%)
May 14, 2020	32.16	34.76	31.87	34.63	275,745	+0.40(+1.17%)
May 13, 2020	35.52	35.81	33.56	34.23	338,346	-0.22(-0.64%)
May 12, 2020	35.65	36.43	34.44	34.45	229,105	-0.41(-1.18%)
May 11, 2020	34.90	35.50	34.71	34.86	224,738	-0.66(-1.86%)
May 08, 2020	34.74	35.81	34.61	35.52	290,800	+2.10(+6.28%)
May 07, 2020	33.59	33.82	32.95	33.42	228,422	+0.79(+2.42%)
May 06, 2020	33.57	33.63	32.57	32.63	210,585	-0.33(-1.00%)
May 05, 2020	33.40	33.85	32.83	32.96	243,021	+0.48(+1.48%)
May 04, 2020	31.79	32.48	31.38	32.48	188,687	+1.06(+3.37%)
May 01, 2020	32.59	32.98	31.06	31.42	267,300	-3.84(-10.89%)
Apr 30, 2020	37.04	37.35	34.50	35.26	469,576	-2.22(-5.92%)
Apr 29, 2020	36.28	37.77	36.24	37.48	302,916	+2.91(+8.42%)
Apr 28, 2020	35.87	35.92	34.53	34.57	294,867	+0.27(+0.79%)
Apr 27, 2020	33.70	34.53	33.54	34.30	291,551	+1.87(+5.77%)
Apr 24, 2020	32.66	32.79	31.54	32.43	242,500	-0.05(-0.15%)
Apr 23, 2020	33.73	34.35	32.48	32.48	333,487	-0.35(-1.07%)
Apr 22, 2020	32.97	33.15	32.75	32.83	250,517	+2.48(+8.17%)
Apr 21, 2020	30.92	31.38	30.27	30.35	300,821	-2.81(-8.47%)
Apr 20, 2020	33.36	34.35	33.00	33.16	220,237	-1.30(-3.77%)
Apr 17, 2020	35.04	35.07	33.83	34.46	298,300	+2.21(+6.85%)
Apr 16, 2020	33.28	33.29	32.04	32.25	202,036	+0.34(+1.07%)
Apr 15, 2020	32.01	32.32	31.38	31.91	317,420	-2.50(-7.27%)
Apr 14, 2020	34.55	35.20	33.95	34.41	534,261	+2.10(+6.50%)
Apr 13, 2020	32.16	32.45	31.22	32.31	267,202	+0.04(+0.12%)
Apr 09, 2020	33.55	34.15	31.93	32.27	495,300	-0.25(-0.77%)
Apr 08, 2020	31.86	32.72	31.07	32.52	263,834	+1.10(+3.50%)
Apr 07, 2020	34.18	34.18	31.34	31.42	491,077	+0.34(+1.09%)
Apr 06, 2020	29.83	31.09	29.51	31.08	304,482	+4.36(+16.32%)
Apr 03, 2020	28.04	28.51	26.27	26.72	294,600	-1.58(-5.58%)
Apr 02, 2020	27.09	28.66	26.98	28.30	327,888	+2.48(+9.60%)
Apr 01, 2020	26.79	27.41	25.61	25.82	241,352	-3.63(-12.33%)
Mar 31, 2020	29.08	30.54	28.98	29.45	564,571	+0.51(+1.76%)
Mar 30, 2020	27.83	28.96	27.22	28.94	399,131	+1.22(+4.40%)
Mar 27, 2020	27.98	29.26	27.13	27.72	381,800	-5.41(-16.33%)
Mar 26, 2020	30.50	33.40	30.36	33.13	726,738	+3.46(+11.66%)
Mar 25, 2020	28.45	30.93	27.69	29.67	502,441	+2.70(+10.01%)
Mar 24, 2020	26.44	27.01	25.75	26.97	339,823	+4.78(+21.54%)
Mar 23, 2020	23.30	23.50	21.21	22.19	332,518	-1.98(-8.19%)
Mar 20, 2020	27.02	27.10	23.88	24.17	342,200	+0.55(+2.33%)
Mar 19, 2020	23.00	24.50	21.59	23.62	418,285	+0.31(+1.33%)
Mar 18, 2020	23.15	26.16	21.06	23.31	490,952	-7.41(-24.12%)
Mar 17, 2020	28.17	30.97	26.73	30.72	333,451	+3.93(+14.67%)
Mar 16, 2020	27.15	32.00	26.27	26.79	425,565	-14.16(-34.58%)
Mar 13, 2020	42.69	42.92	36.00	40.95	419,100	+6.70(+19.56%)
Mar 12, 2020	35.85	37.62	30.72	34.25	574,703	-14.43(-29.64%)
Mar 11, 2020	51.81	52.15	47.56	48.68	296,941	-7.58(-13.47%)
Mar 10, 2020	55.04	56.44	52.17	56.26	291,565	+7.34(+15.00%)
Mar 09, 2020	48.57	52.18	48.08	48.92	432,346	-12.89(-20.85%)
Mar 06, 2020	62.15	62.74	60.00	61.81	332,400	-3.91(-5.95%)
Mar 05, 2020	68.23	69.15	64.78	65.72	272,364	-4.23(-6.05%)
Mar 04, 2020	69.34	70.40	68.38	69.95	481,932	+3.38(+5.08%)
Mar 03, 2020	68.06	71.20	65.18	66.57	786,513	-1.18(-1.74%)
Mar 02, 2020	64.34	67.92	63.20	67.75	427,088	+3.57(+5.56%)
Feb 28, 2020	58.98	64.20	57.93	64.18	923,200	-0.60(-0.93%)
Feb 27, 2020	67.25	68.68	64.51	64.78	672,964	-4.71(-6.78%)
Feb 26, 2020	70.31	72.30	69.41	69.49	456,799	+1.39(+2.04%)
Feb 25, 2020	72.70	72.90	67.96	68.10	376,832	-1.59(-2.28%)
Feb 24, 2020	68.50	70.86	68.49	69.69	509,656	-8.84(-11.26%)
Feb 21, 2020	79.20	79.65	78.08	78.53	291,700	-1.32(-1.65%)
Feb 20, 2020	81.65	82.08	79.03	79.85	305,120	-3.73(-4.46%)
Feb 19, 2020	83.83	84.30	83.56	83.58	218,779	+1.53(+1.86%)
Feb 18, 2020	81.92	82.70	81.41	82.05	174,780	-1.48(-1.77%)
Feb 14, 2020	84.95	85.16	82.72	83.53	149,200	-0.05(-0.06%)
Feb 13, 2020	84.17	85.07	83.43	83.58	257,426	-3.55(-4.07%)
Feb 12, 2020	85.93	87.32	85.44	87.13	322,060	+3.50(+4.19%)
Feb 11, 2020	83.57	84.90	83.10	83.63	316,751	+3.23(+4.02%)
Feb 10, 2020	79.23	80.60	79.23	80.40	126,268	+1.24(+1.57%)
Feb 07, 2020	79.99	80.18	78.54	79.16	178,400	-3.49(-4.22%)
Feb 06, 2020	84.70	84.70	82.62	82.65	216,729	+0.17(+0.21%)
Feb 05, 2020	85.32	85.44	82.27	82.48	331,539	+1.44(+1.78%)
Feb 04, 2020	81.04	82.37	80.80	81.04	291,137	+6.01(+8.01%)
Feb 03, 2020	73.60	75.74	73.60	75.03	235,036	+2.17(+2.98%)
Jan 31, 2020	73.90	74.06	71.58	72.86	570,600	-4.84(-6.23%)
Jan 30, 2020	75.77	77.83	74.55	77.70	367,944	-3.38(-4.17%)
Jan 29, 2020	81.79	82.08	80.49	81.08	221,978	+0.97(+1.21%)
Jan 28, 2020	78.99	80.44	77.92	80.11	207,385	+1.82(+2.32%)
Jan 27, 2020	76.17	79.45	75.71	78.29	482,515	-8.80(-10.10%)
Jan 24, 2020	89.67	89.67	85.85	87.09	278,300	-2.29(-2.56%)
Jan 23, 2020	87.74	90.03	86.41	89.38	432,189	-2.63(-2.86%)
Jan 22, 2020	92.98	93.00	91.39	92.01	157,806	+2.08(+2.31%)
Jan 21, 2020	91.43	91.71	89.84	89.93	381,287	-7.38(-7.58%)
Jan 17, 2020	96.78	97.47	96.11	97.31	278,200	+1.54(+1.61%)
Jan 16, 2020	95.96	96.18	94.96	95.77	199,870	+1.90(+2.02%)
Jan 15, 2020	95.28	95.50	93.59	93.87	170,447	-2.26(-2.35%)
Jan 14, 2020	96.14	96.48	94.90	96.13	252,468	-1.97(-2.01%)
Jan 13, 2020	95.48	98.10	94.99	98.10	466,429	+4.46(+4.76%)
Jan 10, 2020	94.08	94.71	93.25	93.64	253,100	+1.44(+1.56%)
Jan 09, 2020	92.99	93.00	91.63	92.20	198,683	+1.82(+2.01%)
Jan 08, 2020	88.58	91.89	88.33	90.38	237,675	+1.46(+1.64%)
Jan 07, 2020	88.97	89.51	88.30	88.92	159,324	-0.13(-0.15%)
Jan 06, 2020	87.67	89.31	87.67	89.05	185,964	-0.67(-0.75%)
Jan 03, 2020	90.39	91.77	89.69	89.72	316,500	-5.15(-5.43%)
Jan 02, 2020	92.43	95.14	92.43	94.87	299,707	+5.47(+6.12%)
Dec 31, 2019	89.15	89.86	88.51	89.40	143,800	+0.38(+0.43%)
Dec 30, 2019	91.68	91.68	88.72	89.02	179,482	-1.94(-2.13%)
Dec 27, 2019	91.42	91.63	90.22	90.96	348,300	+1.10(+1.22%)
Dec 26, 2019	89.00	89.95	88.95	89.86	174,045	+1.98(+2.25%)
Dec 24, 2019	88.16	88.30	87.46	87.88	83,800	-0.65(-0.73%)
Dec 23, 2019	88.24	88.53	87.87	88.53	203,849	+0.30(+0.34%)
Dec 20, 2019	88.12	88.55	87.65	88.23	130,800	+0.44(+0.50%)
Dec 19, 2019	86.81	87.82	86.65	87.79	121,535	+0.10(+0.11%)
Dec 18, 2019	87.52	87.72	86.87	87.69	217,609	+1.47(+1.70%)
Dec 17, 2019	85.90	86.56	85.51	86.22	247,488	+2.29(+2.73%)
Dec 16, 2019	84.05	84.75	83.80	83.93	208,564	+2.03(+2.48%)
Dec 13, 2019	82.78	84.34	81.32	81.90	343,100	-0.10(-0.12%)
Dec 12, 2019	78.70	82.45	78.66	82.00	432,942	+4.01(+5.14%)
Dec 11, 2019	75.94	78.22	75.94	77.99	124,152	+3.26(+4.36%)
Dec 10, 2019	74.41	75.18	74.11	74.73	60,385	+0.76(+1.03%)
Dec 09, 2019	74.80	75.35	73.94	73.97	46,752	-0.87(-1.16%)
Dec 06, 2019	74.87	75.22	74.46	74.84	98,600	+1.24(+1.68%)
Dec 05, 2019	73.00	73.97	72.80	73.60	92,297	+0.87(+1.20%)
Dec 04, 2019	72.72	73.02	72.40	72.73	133,383	+1.60(+2.25%)
Dec 03, 2019	70.21	71.13	69.35	71.13	188,936	-1.06(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.