Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	25.40	26.00	25.22	25.50	52,700	-0.14(-0.55%)
Nov 29, 2004	25.38	25.83	25.15	25.64	81,000	+0.27(+1.06%)
Nov 26, 2004	25.35	25.74	25.35	25.37	16,400	-0.08(-0.31%)
Nov 24, 2004	25.25	25.57	25.14	25.45	47,700	+0.25(+0.99%)
Nov 23, 2004	24.90	25.24	24.87	25.20	45,200	+0.24(+0.96%)
Nov 22, 2004	24.95	25.10	24.75	24.96	44,100	-0.09(-0.36%)
Nov 19, 2004	25.14	25.25	24.78	25.05	46,800	-0.09(-0.36%)
Nov 18, 2004	24.91	25.23	24.91	25.14	54,800	-0.09(-0.36%)
Nov 17, 2004	25.06	25.47	25.05	25.23	95,800	+0.13(+0.52%)
Nov 16, 2004	25.25	25.34	24.95	25.10	89,600	-0.40(-1.57%)
Nov 15, 2004	25.30	25.74	25.30	25.50	191,900	+0.35(+1.39%)
Nov 12, 2004	24.66	25.15	24.66	25.15	166,100	+0.74(+3.03%)
Nov 11, 2004	23.80	24.60	23.65	24.41	229,900	+0.51(+2.13%)
Nov 10, 2004	23.51	23.99	23.51	23.90	59,500	+0.39(+1.66%)
Nov 09, 2004	23.73	23.74	23.45	23.51	51,600	-0.23(-0.97%)
Nov 08, 2004	23.38	24.00	23.38	23.74	86,600	+0.22(+0.94%)
Nov 05, 2004	23.05	23.59	22.96	23.52	54,500	+0.47(+2.04%)
Nov 04, 2004	23.10	23.20	22.80	23.05	86,800	+0.05(+0.22%)
Nov 03, 2004	23.10	23.17	22.80	23.00	119,100	+0.45(+2.00%)
Nov 02, 2004	22.20	22.60	22.20	22.55	103,400	+0.22(+0.99%)
Nov 01, 2004	22.20	22.50	21.90	22.33	65,100	+0.33(+1.50%)
Oct 29, 2004	22.06	22.14	21.85	22.00	45,800	-0.31(-1.39%)
Oct 28, 2004	22.10	22.38	22.00	22.31	88,100	+0.11(+0.50%)
Oct 27, 2004	21.53	22.20	21.53	22.20	135,500	+0.57(+2.64%)
Oct 26, 2004	21.26	21.65	21.26	21.63	56,600	+0.27(+1.26%)
Oct 25, 2004	21.34	21.70	21.26	21.36	63,300	+0.00(+0.00%)
Oct 22, 2004	21.38	21.59	21.35	21.36	57,000	-0.05(-0.23%)
Oct 21, 2004	21.69	21.69	21.35	21.41	43,500	-0.18(-0.83%)
Oct 20, 2004	21.80	21.80	21.55	21.59	40,500	-0.11(-0.51%)
Oct 19, 2004	21.87	21.96	21.65	21.70	67,900	-0.07(-0.32%)
Oct 18, 2004	21.85	22.04	21.35	21.77	62,600	-0.08(-0.37%)
Oct 15, 2004	22.00	22.16	21.80	21.85	60,300	-0.17(-0.77%)
Oct 14, 2004	22.34	22.40	21.91	22.02	65,000	-0.22(-0.99%)
Oct 13, 2004	22.45	22.55	22.12	22.24	65,400	-0.31(-1.37%)
Oct 12, 2004	22.31	22.60	22.03	22.55	72,600	+0.14(+0.62%)
Oct 11, 2004	22.53	22.53	22.35	22.41	86,500	-0.11(-0.49%)
Oct 08, 2004	23.04	23.25	22.52	22.52	85,100	-0.62(-2.68%)
Oct 07, 2004	23.40	23.68	23.14	23.14	75,500	-0.63(-2.65%)
Oct 06, 2004	23.69	23.77	23.13	23.77	128,400	+0.08(+0.34%)
Oct 05, 2004	23.60	23.71	23.41	23.69	84,200	-0.01(-0.04%)
Oct 04, 2004	23.67	23.94	23.55	23.70	116,500	+0.28(+1.20%)
Oct 01, 2004	22.80	23.50	22.80	23.42	83,800	+0.52(+2.27%)
Sep 30, 2004	23.22	23.28	22.90	22.90	55,800	-0.32(-1.38%)
Sep 29, 2004	23.13	23.22	22.86	23.22	90,600	+0.37(+1.62%)
Sep 28, 2004	22.55	23.00	22.53	22.85	129,400	+0.30(+1.33%)
Sep 27, 2004	22.66	22.72	22.30	22.55	76,000	-0.10(-0.44%)
Sep 24, 2004	22.68	22.95	22.60	22.65	36,400	-0.02(-0.09%)
Sep 23, 2004	22.65	23.13	22.65	22.67	52,900	-0.23(-1.00%)
Sep 22, 2004	23.40	23.40	22.82	22.90	98,500	-0.40(-1.72%)
Sep 21, 2004	23.25	23.55	23.06	23.30	137,200	+0.24(+1.04%)
Sep 20, 2004	22.70	23.23	22.42	23.06	95,100	+0.46(+2.04%)
Sep 17, 2004	22.90	22.95	22.56	22.60	87,700	-0.36(-1.57%)
Sep 16, 2004	23.09	23.30	22.89	22.96	67,200	-0.13(-0.56%)
Sep 15, 2004	23.17	23.25	22.86	23.09	79,700	-0.08(-0.35%)
Sep 14, 2004	23.89	23.89	23.03	23.17	114,700	-0.82(-3.42%)
Sep 13, 2004	24.24	24.36	23.69	23.99	68,500	-0.26(-1.07%)
Sep 10, 2004	24.20	24.30	23.95	24.25	103,600	+0.19(+0.79%)
Sep 09, 2004	23.70	24.13	23.40	24.06	105,000	+0.17(+0.71%)
Sep 08, 2004	23.75	23.95	23.20	23.89	150,600	-0.40(-1.65%)
Sep 07, 2004	24.90	25.00	24.06	24.29	133,400	-0.58(-2.33%)
Sep 03, 2004	25.00	25.10	24.72	24.87	69,500	-0.13(-0.52%)
Sep 02, 2004	24.76	25.10	24.69	25.00	96,000	+0.34(+1.38%)
Sep 01, 2004	24.59	24.97	24.25	24.66	95,500	+0.17(+0.69%)
Aug 31, 2004	24.37	24.99	23.79	24.49	90,200	+0.12(+0.49%)
Aug 30, 2004	24.70	24.70	24.15	24.37	60,300	-0.22(-0.89%)
Aug 27, 2004	24.60	24.90	24.51	24.59	76,600	-0.21(-0.85%)
Aug 26, 2004	25.10	25.10	24.50	24.80	96,000	-0.51(-2.02%)
Aug 25, 2004	24.85	25.39	24.80	25.31	79,000	+0.36(+1.44%)
Aug 24, 2004	24.70	24.95	24.70	24.95	144,100	+0.25(+1.01%)
Aug 23, 2004	24.25	24.81	24.16	24.70	131,600	+0.58(+2.40%)
Aug 20, 2004	23.43	24.12	23.43	24.12	89,100	+0.69(+2.94%)
Aug 19, 2004	23.45	23.60	23.24	23.43	104,300	+0.02(+0.09%)
Aug 18, 2004	23.02	23.46	22.86	23.41	98,200	+0.40(+1.74%)
Aug 17, 2004	23.09	23.09	22.75	23.01	130,000	-0.08(-0.35%)
Aug 16, 2004	22.85	23.62	22.85	23.09	109,600	+0.36(+1.58%)
Aug 13, 2004	22.89	23.19	22.72	22.73	70,400	-0.05(-0.22%)
Aug 12, 2004	23.27	23.50	22.77	22.78	72,700	-0.59(-2.52%)
Aug 11, 2004	23.44	23.83	23.00	23.37	132,900	-0.19(-0.81%)
Aug 10, 2004	23.05	23.56	22.75	23.56	150,500	+0.80(+3.51%)
Aug 09, 2004	22.25	22.98	22.25	22.76	100,000	+0.66(+2.99%)
Aug 06, 2004	22.52	22.83	21.76	22.10	233,400	-0.42(-1.87%)
Aug 05, 2004	21.75	23.49	20.72	22.52	622,500	+2.42(+12.04%)
Aug 04, 2004	20.22	20.40	20.10	20.10	75,700	-0.22(-1.08%)
Aug 03, 2004	21.00	21.03	20.31	20.32	86,100	-0.55(-2.64%)
Aug 02, 2004	20.40	21.00	20.37	20.87	142,400	+0.62(+3.06%)
Jul 30, 2004	19.99	20.25	19.53	20.25	72,300	+0.25(+1.25%)
Jul 29, 2004	19.60	20.07	19.50	20.00	82,600	+0.49(+2.51%)
Jul 28, 2004	19.42	19.72	19.26	19.51	66,300	-0.01(-0.05%)
Jul 27, 2004	19.29	19.64	19.25	19.52	72,200	+0.26(+1.35%)
Jul 26, 2004	19.34	19.65	19.25	19.26	169,300	-0.25(-1.28%)
Jul 23, 2004	19.65	19.65	19.40	19.51	96,100	-0.13(-0.66%)
Jul 22, 2004	19.91	20.00	19.64	19.64	146,500	-0.27(-1.36%)
Jul 21, 2004	20.51	20.65	19.85	19.91	140,200	-0.35(-1.73%)
Jul 20, 2004	19.65	20.26	19.55	20.26	112,600	+0.61(+3.10%)
Jul 19, 2004	19.99	20.15	19.50	19.65	115,900	-0.30(-1.50%)
Jul 16, 2004	19.65	19.95	19.51	19.95	108,000	+0.30(+1.53%)
Jul 15, 2004	19.72	19.90	19.54	19.65	81,500	-0.07(-0.35%)
Jul 14, 2004	19.91	20.00	19.60	19.72	104,100	-0.28(-1.40%)
Jul 13, 2004	19.80	20.20	19.80	20.00	90,100	+0.20(+1.01%)
Jul 12, 2004	19.98	20.00	19.50	19.80	101,500	-0.04(-0.20%)
Jul 09, 2004	19.40	19.96	19.35	19.84	106,500	+0.57(+2.96%)
Jul 08, 2004	20.55	20.64	19.19	19.27	287,800	-1.39(-6.73%)
Jul 07, 2004	20.80	20.96	20.66	20.66	103,900	-0.15(-0.72%)
Jul 06, 2004	21.27	21.27	20.76	20.81	160,000	-0.36(-1.70%)
Jul 02, 2004	21.15	21.18	20.95	21.17	79,300	+0.03(+0.14%)
Jul 01, 2004	21.00	21.38	20.85	21.14	95,800	+0.21(+1.00%)
Jun 30, 2004	20.88	21.15	20.80	20.93	110,300	+0.05(+0.24%)
Jun 29, 2004	20.62	21.15	20.60	20.88	166,500	+0.36(+1.75%)
Jun 28, 2004	21.70	22.01	20.51	20.52	173,300	-1.18(-5.44%)
Jun 25, 2004	21.66	22.00	21.43	21.70	159,600	+0.04(+0.18%)
Jun 24, 2004	21.70	21.86	21.65	21.66	57,800	-0.14(-0.64%)
Jun 23, 2004	21.94	22.00	21.59	21.80	60,700	-0.14(-0.64%)
Jun 22, 2004	21.36	21.96	21.10	21.94	83,700	+0.49(+2.28%)
Jun 21, 2004	21.90	22.00	21.44	21.45	61,100	-0.30(-1.38%)
Jun 18, 2004	21.51	21.75	21.34	21.75	161,300	+0.25(+1.16%)
Jun 17, 2004	21.50	21.61	21.20	21.50	90,100	+0.07(+0.33%)
Jun 16, 2004	21.42	21.59	21.25	21.43	85,200	+0.21(+0.99%)
Jun 15, 2004	21.25	21.35	21.14	21.22	85,000	+0.14(+0.66%)
Jun 14, 2004	21.45	21.50	21.08	21.08	76,700	-0.47(-2.18%)
Jun 10, 2004	21.70	21.99	21.55	21.55	73,200	-0.23(-1.06%)
Jun 09, 2004	22.09	22.12	21.73	21.78	58,700	-0.18(-0.82%)
Jun 08, 2004	21.66	21.97	21.44	21.96	183,200	+0.26(+1.20%)
Jun 07, 2004	21.65	21.75	21.62	21.70	90,800	+0.12(+0.56%)
Jun 04, 2004	21.35	22.00	21.25	21.58	70,500	+0.43(+2.03%)
Jun 03, 2004	21.89	21.90	21.15	21.15	102,400	-0.84(-3.82%)
Jun 02, 2004	22.20	22.32	21.88	21.99	125,400	-0.34(-1.52%)
Jun 01, 2004	22.63	22.76	21.89	22.33	103,800	-0.18(-0.80%)
May 28, 2004	22.60	22.61	22.29	22.51	40,600	-0.19(-0.84%)
May 27, 2004	22.85	22.99	22.52	22.70	69,000	-0.02(-0.09%)
May 26, 2004	22.40	22.97	22.31	22.72	85,700	+0.42(+1.88%)
May 25, 2004	22.29	22.30	21.93	22.30	81,200	+0.00(+0.00%)
May 24, 2004	21.90	22.30	21.75	22.30	178,600	+0.40(+1.83%)
May 21, 2004	21.66	21.90	21.63	21.90	94,600	+0.32(+1.48%)
May 20, 2004	21.80	21.80	21.53	21.58	113,400	-0.22(-1.01%)
May 19, 2004	21.15	21.91	21.14	21.80	158,100	+0.70(+3.32%)
May 18, 2004	21.03	21.23	20.91	21.10	105,100	+0.17(+0.81%)
May 17, 2004	21.49	21.49	20.91	20.93	126,100	-0.74(-3.41%)
May 14, 2004	21.46	21.67	21.16	21.67	167,400	+0.21(+0.98%)
May 13, 2004	21.44	21.68	21.20	21.46	145,200	-0.23(-1.06%)
May 12, 2004	21.91	21.95	21.25	21.69	106,000	-0.10(-0.46%)
May 11, 2004	21.56	21.83	21.55	21.79	102,700	+0.38(+1.77%)
May 10, 2004	21.82	21.82	21.15	21.41	151,900	-0.41(-1.88%)
May 07, 2004	22.43	22.74	21.81	21.82	131,400	-0.61(-2.72%)
May 06, 2004	23.30	23.54	22.02	22.43	194,400	-0.72(-3.11%)
May 05, 2004	23.48	23.49	23.00	23.15	127,200	-0.13(-0.56%)
May 04, 2004	22.85	23.39	22.77	23.28	225,200	+0.48(+2.11%)
May 03, 2004	23.55	23.55	22.06	22.80	351,600	-0.80(-3.39%)
Apr 30, 2004	23.75	23.75	23.00	23.60	218,500	+0.25(+1.07%)
Apr 29, 2004	25.40	25.41	22.90	23.35	404,400	-2.55(-9.85%)
Apr 28, 2004	26.63	26.63	25.83	25.90	67,200	-0.72(-2.70%)
Apr 27, 2004	26.45	27.00	26.18	26.62	55,800	+0.17(+0.64%)
Apr 26, 2004	26.74	26.74	25.90	26.45	44,600	-0.29(-1.08%)
Apr 23, 2004	26.99	27.00	25.90	26.74	74,400	-0.25(-0.93%)
Apr 22, 2004	26.30	27.05	26.30	26.99	89,300	+0.62(+2.35%)
Apr 21, 2004	25.73	26.37	25.00	26.37	189,700	+0.64(+2.49%)
Apr 20, 2004	26.65	26.65	25.73	25.73	126,800	-0.92(-3.45%)
Apr 19, 2004	27.25	27.25	26.50	26.65	108,200	-0.70(-2.56%)
Apr 16, 2004	27.46	27.50	27.20	27.35	72,700	-0.16(-0.58%)
Apr 15, 2004	27.75	27.88	27.10	27.51	69,600	-0.26(-0.94%)
Apr 14, 2004	28.11	28.15	27.65	27.77	85,200	-0.44(-1.56%)
Apr 13, 2004	28.70	28.90	28.04	28.21	127,200	-0.18(-0.63%)
Apr 12, 2004	27.12	28.54	27.12	28.39	144,300	+1.28(+4.72%)
Apr 08, 2004	27.27	27.71	27.11	27.11	87,700	-0.40(-1.45%)
Apr 07, 2004	27.82	27.85	27.32	27.51	72,900	-0.41(-1.47%)
Apr 06, 2004	27.76	28.00	27.51	27.92	135,100	+0.42(+1.53%)
Apr 05, 2004	26.60	27.50	26.60	27.50	124,100	+0.90(+3.38%)
Apr 02, 2004	26.35	26.62	26.35	26.60	105,400	+0.35(+1.33%)
Apr 01, 2004	25.90	26.25	25.82	26.25	113,500	+0.25(+0.96%)
Mar 31, 2004	26.25	26.35	25.65	26.00	96,900	-0.15(-0.57%)
Mar 30, 2004	26.04	26.35	26.04	26.15	125,500	+0.11(+0.42%)
Mar 29, 2004	25.45	26.05	25.45	26.04	88,300	+0.67(+2.64%)
Mar 26, 2004	25.79	25.96	25.37	25.37	48,300	-0.52(-2.01%)
Mar 25, 2004	24.98	25.89	24.98	25.89	78,300	+0.94(+3.77%)
Mar 24, 2004	25.55	26.02	24.80	24.95	61,600	-0.65(-2.54%)
Mar 23, 2004	25.50	25.81	24.82	25.60	77,800	+0.28(+1.11%)
Mar 22, 2004	25.94	25.94	25.15	25.32	76,400	-0.48(-1.86%)
Mar 19, 2004	26.20	26.30	25.63	25.80	86,600	-0.15(-0.58%)
Mar 18, 2004	26.25	26.30	25.45	25.95	79,300	-0.10(-0.38%)
Mar 17, 2004	25.45	26.32	25.45	26.05	109,100	+0.55(+2.16%)
Mar 16, 2004	26.60	26.60	25.48	25.50	159,200	-0.07(-0.27%)
Mar 15, 2004	26.00	26.50	25.56	25.57	302,300	+0.42(+1.67%)
Mar 12, 2004	24.55	25.15	24.50	25.15	55,800	+0.85(+3.50%)
Mar 11, 2004	24.41	24.72	23.91	24.30	99,900	-0.20(-0.82%)
Mar 10, 2004	24.70	24.90	24.44	24.50	67,600	+0.05(+0.20%)
Mar 09, 2004	25.35	25.46	24.28	24.45	121,200	-1.05(-4.12%)
Mar 08, 2004	26.15	26.15	25.49	25.50	86,400	-0.55(-2.11%)
Mar 05, 2004	26.16	26.16	25.96	26.05	115,500	-0.11(-0.42%)
Mar 04, 2004	25.32	26.16	25.06	26.16	102,300	+0.60(+2.35%)
Mar 03, 2004	26.50	26.50	25.50	25.56	98,400	-0.70(-2.67%)
Mar 02, 2004	26.85	26.85	26.25	26.26	158,500	-0.49(-1.83%)
Mar 01, 2004	25.86	26.75	25.79	26.75	171,200	+1.26(+4.94%)
Feb 27, 2004	25.06	25.69	24.93	25.49	107,000	+0.43(+1.72%)
Feb 26, 2004	25.20	25.35	24.80	25.06	109,400	-0.09(-0.36%)
Feb 25, 2004	25.03	25.15	24.80	25.15	77,700	+0.02(+0.08%)
Feb 24, 2004	25.05	25.15	24.81	25.13	95,500	-0.02(-0.08%)
Feb 23, 2004	25.90	25.90	24.81	25.15	131,800	-0.85(-3.27%)
Feb 20, 2004	25.60	26.09	25.27	26.00	107,600	+0.39(+1.52%)
Feb 19, 2004	25.70	25.89	25.01	25.61	191,400	-0.92(-3.47%)
Feb 18, 2004	26.73	26.98	26.40	26.53	116,000	-0.10(-0.38%)
Feb 17, 2004	26.17	26.64	26.17	26.63	72,000	+0.35(+1.33%)
Feb 13, 2004	26.90	27.05	25.60	26.28	201,600	-0.62(-2.30%)
Feb 12, 2004	26.91	26.97	26.59	26.90	93,600	-0.11(-0.41%)
Feb 11, 2004	26.99	27.10	26.56	27.01	173,600	+0.02(+0.07%)
Feb 10, 2004	26.50	26.99	26.30	26.99	134,700	+0.49(+1.85%)
Feb 09, 2004	26.56	26.82	26.33	26.50	142,000	-0.06(-0.23%)
Feb 06, 2004	25.27	26.56	24.51	26.56	306,500	+1.29(+5.10%)
Feb 05, 2004	23.00	25.50	22.90	25.27	440,300	+1.78(+7.58%)
Feb 04, 2004	21.15	24.12	21.15	23.49	746,600	+2.36(+11.17%)
Feb 03, 2004	21.51	21.51	20.92	21.13	180,300	-0.37(-1.72%)
Feb 02, 2004	21.88	22.11	21.24	21.50	124,100	-0.37(-1.69%)
Jan 30, 2004	21.81	22.32	21.67	21.87	107,200	+0.07(+0.32%)
Jan 29, 2004	22.42	22.49	21.50	21.80	221,600	-0.20(-0.91%)
Jan 28, 2004	22.20	22.28	21.85	22.00	203,900	-0.20(-0.90%)
Jan 27, 2004	22.61	22.65	22.10	22.20	147,600	-0.42(-1.86%)
Jan 26, 2004	23.00	23.12	22.61	22.62	185,000	-0.50(-2.16%)
Jan 23, 2004	23.00	23.16	22.50	23.12	188,400	+0.03(+0.13%)
Jan 22, 2004	23.12	23.42	23.00	23.09	90,000	-0.41(-1.74%)
Jan 21, 2004	23.35	23.50	23.04	23.50	109,800	+0.03(+0.13%)
Jan 20, 2004	23.14	23.47	22.96	23.47	211,800	+0.08(+0.34%)
Jan 16, 2004	23.25	23.50	23.01	23.39	120,900	+0.28(+1.21%)
Jan 15, 2004	23.25	23.25	22.86	23.11	132,400	-0.30(-1.28%)
Jan 14, 2004	23.00	23.50	22.85	23.41	146,200	-0.02(-0.09%)
Jan 13, 2004	23.90	23.90	23.34	23.43	133,700	-0.22(-0.93%)
Jan 12, 2004	23.95	23.95	23.44	23.65	182,700	-0.29(-1.21%)
Jan 09, 2004	24.20	24.41	23.80	23.94	179,900	-0.46(-1.89%)
Jan 08, 2004	23.74	24.40	23.74	24.40	203,000	+1.00(+4.27%)
Jan 07, 2004	23.00	23.40	23.00	23.40	174,400	+0.40(+1.74%)
Jan 06, 2004	23.30	23.49	23.00	23.00	119,200	-0.45(-1.92%)
Jan 05, 2004	23.35	23.50	22.98	23.45	101,400	+0.44(+1.91%)
Jan 02, 2004	23.00	23.48	22.72	23.01	80,900	+0.01(+0.04%)
Dec 31, 2003	23.20	23.44	22.91	23.00	96,300	-0.19(-0.82%)
Dec 30, 2003	23.97	23.97	23.02	23.19	99,200	-0.66(-2.77%)
Dec 29, 2003	22.90	23.89	22.82	23.85	148,700	+1.00(+4.38%)
Dec 26, 2003	23.60	23.62	22.80	22.85	37,400	-0.42(-1.80%)
Dec 24, 2003	23.75	23.75	23.23	23.27	39,400	-0.24(-1.02%)
Dec 23, 2003	23.10	23.65	23.01	23.51	92,800	+0.41(+1.77%)
Dec 22, 2003	22.85	23.23	22.80	23.10	91,900	+0.25(+1.09%)
Dec 19, 2003	23.20	23.30	22.55	22.85	141,900	-0.54(-2.31%)
Dec 18, 2003	23.60	23.60	23.04	23.39	138,500	-0.21(-0.89%)
Dec 17, 2003	23.50	23.59	23.10	23.60	181,500	+0.70(+3.06%)
Dec 16, 2003	22.17	22.90	22.10	22.90	298,200	+0.73(+3.29%)
Dec 15, 2003	22.95	23.25	22.16	22.17	251,400	-1.03(-4.44%)
Dec 12, 2003	23.88	23.88	22.79	23.20	257,600	-0.73(-3.05%)
Dec 11, 2003	23.30	24.19	23.30	23.93	176,800	+0.53(+2.26%)
Dec 10, 2003	23.00	23.42	22.90	23.40	180,300	+0.05(+0.21%)
Dec 09, 2003	23.90	24.01	23.33	23.35	128,100	-0.65(-2.71%)
Dec 08, 2003	24.41	24.72	24.01	24.00	125,100	+0.11(+0.46%)
Dec 05, 2003	24.25	24.44	23.84	23.89	120,100	-0.47(-1.93%)
Dec 04, 2003	24.70	24.70	23.39	24.36	374,600	-0.14(-0.57%)
Dec 03, 2003	27.00	27.00	24.50	24.50	589,300	-2.40(-8.92%)
Dec 02, 2003	30.10	30.00	26.80	26.90	419,300	-3.20(-10.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.