Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 17.65 17.77 17.40 17.69 70,500 +0.13(+0.74%)
Nov 29, 2005 17.33 17.71 17.33 17.56 77,200 +0.13(+0.75%)
Nov 28, 2005 17.70 17.70 17.18 17.43 150,700 -0.11(-0.63%)
Nov 25, 2005 17.55 17.70 17.37 17.54 17,800 -0.08(-0.45%)
Nov 23, 2005 17.80 17.85 17.50 17.62 69,700 -0.20(-1.12%)
Nov 22, 2005 18.13 18.13 17.44 17.82 68,700 -0.35(-1.93%)
Nov 21, 2005 17.80 18.21 17.68 18.17 160,300 +0.37(+2.08%)
Nov 18, 2005 17.85 17.88 17.55 17.80 83,600 +0.10(+0.56%)
Nov 17, 2005 17.30 17.83 17.15 17.70 101,100 +0.38(+2.19%)
Nov 16, 2005 17.10 17.44 16.52 17.32 113,200 +0.22(+1.29%)
Nov 15, 2005 17.12 17.63 17.00 17.10 80,000 -0.02(-0.12%)
Nov 14, 2005 16.27 17.30 16.26 17.12 130,300 +0.70(+4.26%)
Nov 11, 2005 16.35 16.49 16.14 16.42 56,200 -0.06(-0.36%)
Nov 10, 2005 16.22 16.48 16.05 16.48 41,800 +0.28(+1.73%)
Nov 09, 2005 16.30 16.46 16.02 16.20 38,700 -0.10(-0.61%)
Nov 08, 2005 16.20 16.39 15.98 16.30 34,400 -0.10(-0.61%)
Nov 07, 2005 16.32 16.48 16.05 16.40 50,300 +0.14(+0.86%)
Nov 04, 2005 16.21 16.28 15.97 16.26 36,100 -0.04(-0.25%)
Nov 03, 2005 16.60 16.60 16.23 16.30 57,800 -0.28(-1.69%)
Nov 02, 2005 15.97 16.58 15.97 16.58 80,800 +0.52(+3.24%)
Nov 01, 2005 16.22 16.38 15.98 16.06 90,100 -0.35(-2.13%)
Oct 31, 2005 16.10 16.41 16.05 16.41 89,000 +0.27(+1.67%)
Oct 28, 2005 16.20 16.33 16.05 16.14 37,200 +0.02(+0.12%)
Oct 27, 2005 16.16 16.21 16.03 16.12 73,200 -0.09(-0.56%)
Oct 26, 2005 16.14 16.43 16.13 16.21 50,100 -0.09(-0.55%)
Oct 25, 2005 16.21 16.30 16.13 16.30 72,000 +0.03(+0.18%)
Oct 24, 2005 16.29 16.29 15.93 16.27 82,400 +0.21(+1.31%)
Oct 21, 2005 15.79 16.20 15.72 16.06 77,300 +0.42(+2.69%)
Oct 20, 2005 16.07 16.16 15.50 15.64 71,800 -0.46(-2.86%)
Oct 19, 2005 15.89 16.10 15.71 16.10 91,700 +0.11(+0.69%)
Oct 18, 2005 16.15 16.65 15.70 15.99 61,500 +0.29(+1.85%)
Oct 17, 2005 15.90 16.03 15.51 15.70 60,100 -0.30(-1.88%)
Oct 14, 2005 16.23 16.23 15.76 16.00 93,400 +0.00(+0.00%)
Oct 13, 2005 16.22 16.26 16.00 16.00 68,400 -0.22(-1.36%)
Oct 12, 2005 16.11 16.33 16.01 16.22 57,100 +0.01(+0.06%)
Oct 11, 2005 16.08 16.46 16.01 16.21 83,000 -0.01(-0.06%)
Oct 10, 2005 17.45 17.45 16.08 16.22 122,500 -0.28(-1.70%)
Oct 07, 2005 16.40 16.71 16.40 16.50 71,500 -0.03(-0.18%)
Oct 06, 2005 16.47 16.66 16.01 16.53 87,500 +0.07(+0.43%)
Oct 05, 2005 16.73 16.79 16.46 16.46 85,800 -0.30(-1.79%)
Oct 04, 2005 16.81 17.01 16.70 16.76 99,000 -0.15(-0.89%)
Oct 03, 2005 16.97 17.15 16.70 16.91 64,900 -0.21(-1.23%)
Sep 30, 2005 16.99 17.12 16.55 17.12 48,200 +0.13(+0.77%)
Sep 29, 2005 16.85 16.99 16.66 16.99 100,800 +0.05(+0.30%)
Sep 28, 2005 17.00 17.17 16.82 16.94 89,300 -0.13(-0.76%)
Sep 27, 2005 17.00 17.25 16.90 17.07 64,000 +0.13(+0.77%)
Sep 26, 2005 16.87 17.28 16.84 16.94 118,400 -0.13(-0.76%)
Sep 23, 2005 17.07 17.33 16.77 17.07 73,800 +0.11(+0.65%)
Sep 22, 2005 16.75 16.96 16.71 16.96 151,900 +0.16(+0.95%)
Sep 21, 2005 16.77 17.00 16.70 16.80 182,000 -0.12(-0.71%)
Sep 20, 2005 17.20 17.20 16.79 16.92 181,500 -0.29(-1.69%)
Sep 19, 2005 17.29 17.55 16.94 17.21 126,700 -0.12(-0.69%)
Sep 16, 2005 17.48 17.77 17.30 17.33 322,500 -0.01(-0.06%)
Sep 15, 2005 17.85 17.91 17.31 17.34 139,800 -0.52(-2.91%)
Sep 14, 2005 17.92 18.00 17.74 17.86 146,700 -0.05(-0.28%)
Sep 13, 2005 17.94 18.00 17.85 17.91 89,900 -0.03(-0.17%)
Sep 12, 2005 18.01 18.01 17.85 17.94 146,400 -0.14(-0.77%)
Sep 09, 2005 18.06 18.18 17.87 18.08 83,300 +0.02(+0.11%)
Sep 08, 2005 18.00 18.24 17.90 18.06 210,100 +0.00(+0.00%)
Sep 07, 2005 17.98 18.15 17.68 18.06 134,500 +0.06(+0.33%)
Sep 06, 2005 18.10 18.23 17.60 18.00 120,300 +0.02(+0.11%)
Sep 02, 2005 18.05 18.13 17.59 17.98 138,900 -0.17(-0.94%)
Sep 01, 2005 18.32 18.39 18.00 18.15 158,400 -0.30(-1.63%)
Aug 31, 2005 18.67 18.75 18.21 18.45 153,500 -0.19(-1.02%)
Aug 30, 2005 18.40 18.87 18.30 18.64 159,700 -0.01(-0.05%)
Aug 29, 2005 18.69 18.82 18.40 18.65 209,300 -0.20(-1.06%)
Aug 26, 2005 19.32 19.35 18.76 18.85 390,300 -0.30(-1.57%)
Aug 25, 2005 18.82 19.44 18.75 19.15 1,179,600 +0.75(+4.08%)
Aug 24, 2005 16.91 18.41 16.91 18.40 397,600 +1.28(+7.48%)
Aug 23, 2005 16.85 17.15 16.62 17.12 67,000 +0.38(+2.27%)
Aug 22, 2005 16.80 16.88 16.53 16.74 39,700 +0.07(+0.42%)
Aug 19, 2005 16.84 17.01 16.41 16.67 75,900 +0.06(+0.36%)
Aug 18, 2005 16.88 17.28 16.50 16.61 110,000 -0.39(-2.29%)
Aug 17, 2005 16.88 17.08 16.75 17.00 70,600 +0.00(+0.00%)
Aug 16, 2005 17.00 17.40 17.00 17.00 76,600 -0.08(-0.47%)
Aug 15, 2005 17.06 17.43 16.90 17.08 48,000 -0.01(-0.06%)
Aug 12, 2005 17.48 17.48 16.90 17.09 86,400 -0.59(-3.34%)
Aug 11, 2005 17.51 17.68 17.15 17.68 100,600 +0.23(+1.32%)
Aug 10, 2005 17.52 17.52 16.70 17.45 295,300 -0.65(-3.59%)
Aug 09, 2005 18.40 18.60 18.03 18.10 41,600 -0.22(-1.20%)
Aug 08, 2005 18.30 18.40 18.01 18.32 99,600 +0.22(+1.22%)
Aug 05, 2005 18.70 18.70 18.10 18.10 82,700 -0.60(-3.21%)
Aug 04, 2005 19.25 19.25 18.58 18.70 96,700 -0.70(-3.61%)
Aug 03, 2005 19.50 19.50 19.10 19.40 35,200 +0.05(+0.26%)
Aug 02, 2005 19.32 19.81 19.31 19.35 69,100 +0.13(+0.68%)
Aug 01, 2005 19.50 19.77 19.22 19.22 72,600 -0.25(-1.28%)
Jul 29, 2005 19.45 19.66 19.01 19.47 74,800 +0.23(+1.20%)
Jul 28, 2005 18.50 19.24 18.50 19.24 75,200 +0.36(+1.91%)
Jul 27, 2005 18.80 19.00 18.41 18.88 32,000 +0.21(+1.12%)
Jul 26, 2005 18.50 19.18 18.50 18.67 56,200 -0.06(-0.32%)
Jul 25, 2005 19.25 19.50 18.53 18.73 74,400 -0.62(-3.20%)
Jul 22, 2005 18.70 19.40 18.70 19.35 107,200 +0.53(+2.82%)
Jul 21, 2005 18.88 18.93 18.50 18.82 74,200 +0.06(+0.32%)
Jul 20, 2005 18.37 18.93 18.37 18.76 57,700 +0.24(+1.30%)
Jul 19, 2005 18.15 18.70 18.10 18.52 70,400 +0.45(+2.49%)
Jul 18, 2005 17.99 18.20 17.60 18.07 80,600 +0.05(+0.28%)
Jul 15, 2005 18.14 18.15 17.74 18.02 48,100 +0.12(+0.67%)
Jul 14, 2005 18.20 18.20 17.88 17.90 51,800 -0.10(-0.56%)
Jul 13, 2005 18.10 18.24 17.86 18.00 47,100 -0.16(-0.88%)
Jul 12, 2005 18.10 18.35 18.03 18.16 80,500 +0.01(+0.06%)
Jul 11, 2005 17.85 18.22 17.85 18.15 63,500 +0.14(+0.78%)
Jul 08, 2005 18.00 18.25 17.85 18.01 58,800 -0.09(-0.50%)
Jul 07, 2005 18.30 18.30 17.50 18.10 85,300 +0.12(+0.67%)
Jul 06, 2005 18.00 18.38 17.81 17.98 125,300 -0.17(-0.94%)
Jul 05, 2005 18.25 18.25 17.95 18.15 84,500 +0.03(+0.17%)
Jul 01, 2005 17.90 18.42 17.81 18.12 79,100 +0.38(+2.14%)
Jun 30, 2005 18.18 18.30 17.74 17.74 55,400 -0.29(-1.61%)
Jun 29, 2005 17.47 18.03 17.30 18.03 131,800 +0.58(+3.32%)
Jun 28, 2005 17.45 17.50 17.34 17.45 138,500 +0.10(+0.58%)
Jun 27, 2005 17.76 17.90 17.10 17.35 147,700 -0.23(-1.31%)
Jun 24, 2005 17.94 17.94 17.34 17.58 186,200 -0.46(-2.55%)
Jun 23, 2005 18.10 18.19 17.83 18.04 75,500 -0.05(-0.28%)
Jun 22, 2005 18.15 18.25 17.93 18.09 66,400 -0.02(-0.11%)
Jun 21, 2005 18.50 18.59 17.75 18.11 125,300 -0.35(-1.90%)
Jun 20, 2005 18.50 18.69 18.33 18.46 88,000 +0.26(+1.43%)
Jun 17, 2005 19.30 19.35 18.20 18.20 133,200 -1.00(-5.21%)
Jun 16, 2005 19.20 19.25 18.98 19.20 39,400 +0.09(+0.47%)
Jun 15, 2005 19.24 19.52 18.96 19.11 65,700 -0.13(-0.68%)
Jun 14, 2005 19.08 19.41 19.00 19.24 98,800 +0.26(+1.37%)
Jun 13, 2005 18.21 19.02 17.83 18.98 93,800 +0.77(+4.23%)
Jun 10, 2005 18.72 18.72 18.14 18.21 49,400 -0.41(-2.20%)
Jun 09, 2005 17.75 18.62 17.75 18.62 52,400 +0.72(+4.02%)
Jun 08, 2005 17.76 18.28 17.70 17.90 44,900 +0.24(+1.36%)
Jun 07, 2005 17.66 18.64 17.62 17.66 65,300 -0.09(-0.51%)
Jun 06, 2005 17.92 17.96 17.60 17.75 51,000 -0.27(-1.50%)
Jun 03, 2005 18.05 18.15 17.95 18.02 54,400 -0.15(-0.83%)
Jun 02, 2005 17.53 18.17 17.35 18.17 67,700 +0.64(+3.65%)
Jun 01, 2005 17.55 17.62 17.30 17.53 77,700 -0.07(-0.40%)
May 31, 2005 17.52 17.88 17.41 17.60 80,400 +0.18(+1.03%)
May 27, 2005 17.55 17.60 17.21 17.42 31,800 +0.02(+0.11%)
May 26, 2005 17.36 17.60 17.28 17.40 31,900 +0.08(+0.46%)
May 25, 2005 17.33 17.55 17.21 17.32 84,700 -0.11(-0.63%)
May 24, 2005 17.30 17.62 17.29 17.43 55,800 +0.03(+0.17%)
May 23, 2005 17.26 17.55 17.15 17.40 101,400 +0.13(+0.75%)
May 20, 2005 17.40 17.41 17.10 17.27 59,800 +0.01(+0.06%)
May 19, 2005 17.31 17.44 17.23 17.26 71,600 +0.13(+0.76%)
May 18, 2005 16.87 17.40 16.77 17.13 120,700 +0.38(+2.27%)
May 17, 2005 16.99 16.99 16.50 16.75 98,900 -0.14(-0.83%)
May 16, 2005 16.53 16.89 16.42 16.89 142,200 +0.36(+2.18%)
May 13, 2005 17.20 17.21 16.51 16.53 151,300 -0.46(-2.71%)
May 12, 2005 17.40 17.40 16.90 16.99 135,300 -0.31(-1.79%)
May 11, 2005 17.25 17.58 17.07 17.30 145,400 -0.04(-0.23%)
May 10, 2005 18.18 18.18 17.08 17.34 140,800 -0.94(-5.14%)
May 09, 2005 18.19 18.28 17.60 18.28 51,900 +0.14(+0.77%)
May 06, 2005 18.07 18.15 18.00 18.14 31,600 +0.17(+0.95%)
May 05, 2005 18.47 18.47 17.97 17.97 158,900 -0.03(-0.17%)
May 04, 2005 17.45 18.30 17.36 18.00 67,000 +0.53(+3.03%)
May 03, 2005 17.62 17.62 17.01 17.47 214,800 -0.15(-0.85%)
May 02, 2005 17.70 17.83 17.42 17.62 129,300 +0.03(+0.17%)
Apr 29, 2005 17.90 17.90 17.51 17.59 76,700 -0.16(-0.90%)
Apr 28, 2005 18.33 18.40 17.75 17.75 75,500 -0.68(-3.69%)
Apr 27, 2005 18.20 18.80 17.98 18.43 62,800 +0.19(+1.04%)
Apr 26, 2005 18.24 18.42 18.04 18.24 50,100 +0.10(+0.55%)
Apr 25, 2005 17.90 18.16 17.90 18.14 41,100 +0.36(+2.02%)
Apr 22, 2005 18.00 18.05 17.75 17.78 84,400 -0.33(-1.82%)
Apr 21, 2005 18.20 18.35 17.98 18.11 62,700 +0.16(+0.89%)
Apr 20, 2005 18.05 18.05 17.71 17.95 89,400 -0.18(-0.99%)
Apr 19, 2005 18.40 18.40 18.02 18.13 95,700 -0.11(-0.60%)
Apr 18, 2005 18.05 18.32 17.80 18.24 86,900 +0.18(+1.00%)
Apr 15, 2005 18.55 18.58 18.06 18.06 119,600 -0.50(-2.69%)
Apr 14, 2005 19.01 19.18 18.56 18.56 65,600 -0.45(-2.37%)
Apr 13, 2005 19.58 19.71 19.00 19.01 74,200 -0.79(-3.99%)
Apr 12, 2005 19.70 19.93 19.45 19.80 69,000 +0.10(+0.51%)
Apr 11, 2005 19.78 19.93 19.50 19.70 109,200 -0.07(-0.35%)
Apr 08, 2005 19.87 19.98 19.71 19.77 60,700 -0.01(-0.05%)
Apr 07, 2005 19.56 19.95 19.55 19.78 87,200 +0.28(+1.44%)
Apr 06, 2005 19.31 19.79 19.20 19.50 64,600 +0.31(+1.62%)
Apr 05, 2005 19.00 19.49 18.96 19.19 191,800 +0.44(+2.35%)
Apr 04, 2005 18.70 18.87 18.43 18.75 68,700 -0.02(-0.11%)
Apr 01, 2005 19.05 19.49 18.75 18.77 104,100 -0.17(-0.90%)
Mar 31, 2005 19.31 19.31 18.83 18.94 87,400 -0.37(-1.92%)
Mar 30, 2005 18.85 19.31 18.85 19.31 60,400 +0.56(+2.99%)
Mar 29, 2005 18.80 19.15 18.68 18.75 96,100 -0.25(-1.32%)
Mar 28, 2005 18.87 19.15 18.65 19.00 97,200 +0.31(+1.66%)
Mar 24, 2005 18.80 18.88 18.61 18.69 100,200 +0.09(+0.48%)
Mar 23, 2005 18.85 18.85 18.50 18.60 366,600 -0.25(-1.33%)
Mar 22, 2005 18.99 18.99 18.71 18.85 123,200 +0.00(+0.00%)
Mar 21, 2005 18.58 18.99 18.58 18.85 139,500 +0.28(+1.51%)
Mar 18, 2005 18.80 18.89 18.57 18.57 231,400 -0.22(-1.17%)
Mar 17, 2005 18.52 18.84 18.50 18.79 54,100 +0.44(+2.40%)
Mar 16, 2005 18.58 18.89 18.22 18.35 83,100 -0.23(-1.24%)
Mar 15, 2005 18.65 18.90 18.57 18.58 51,700 -0.06(-0.32%)
Mar 14, 2005 18.50 18.70 18.39 18.64 95,900 -0.02(-0.11%)
Mar 11, 2005 18.95 18.96 18.47 18.66 79,500 -0.16(-0.85%)
Mar 10, 2005 19.20 19.30 18.66 18.82 156,200 -0.36(-1.88%)
Mar 09, 2005 19.69 19.69 19.10 19.18 138,600 -0.52(-2.64%)
Mar 08, 2005 20.17 20.27 19.69 19.70 72,800 -0.47(-2.33%)
Mar 07, 2005 19.70 20.45 19.60 20.17 165,400 +0.87(+4.51%)
Mar 04, 2005 19.24 19.49 18.88 19.30 65,700 +0.16(+0.84%)
Mar 03, 2005 19.18 19.40 18.93 19.14 96,600 -0.14(-0.73%)
Mar 02, 2005 19.16 19.69 19.10 19.28 149,900 +0.24(+1.26%)
Mar 01, 2005 18.70 19.34 18.70 19.04 153,000 +0.30(+1.60%)
Feb 28, 2005 19.08 19.18 18.65 18.74 95,800 -0.16(-0.85%)
Feb 25, 2005 18.66 19.17 18.66 18.90 156,700 -0.01(-0.05%)
Feb 24, 2005 18.80 19.14 18.69 18.91 112,600 +0.01(+0.05%)
Feb 23, 2005 19.45 19.54 18.78 18.90 252,400 -0.51(-2.63%)
Feb 22, 2005 19.90 19.99 19.41 19.41 140,600 -0.58(-2.90%)
Feb 18, 2005 20.05 20.21 19.77 19.99 107,800 +0.04(+0.20%)
Feb 17, 2005 20.10 20.10 19.92 19.95 133,400 -0.05(-0.25%)
Feb 16, 2005 20.29 20.33 19.95 20.00 94,000 -0.17(-0.84%)
Feb 15, 2005 19.95 20.29 19.95 20.17 225,200 +0.17(+0.85%)
Feb 14, 2005 20.25 20.34 19.97 20.00 197,200 -0.32(-1.57%)
Feb 11, 2005 19.80 20.44 19.79 20.32 360,200 -0.18(-0.88%)
Feb 10, 2005 20.80 21.08 20.43 20.50 252,300 +0.01(+0.05%)
Feb 09, 2005 21.00 21.00 20.47 20.49 169,900 -0.36(-1.73%)
Feb 08, 2005 22.60 22.60 20.40 20.85 457,300 -2.01(-8.79%)
Feb 07, 2005 22.70 23.18 22.70 22.86 168,300 +0.17(+0.75%)
Feb 04, 2005 22.80 22.91 22.62 22.69 81,300 -0.01(-0.04%)
Feb 03, 2005 22.65 22.89 22.53 22.70 59,400 -0.20(-0.87%)
Feb 02, 2005 22.90 23.00 22.69 22.90 80,500 +0.00(+0.00%)
Feb 01, 2005 22.81 22.90 22.77 22.90 107,700 +0.10(+0.44%)
Jan 31, 2005 22.70 23.00 22.58 22.80 86,700 +0.10(+0.44%)
Jan 28, 2005 22.77 22.97 22.44 22.70 75,800 -0.07(-0.31%)
Jan 27, 2005 23.20 23.23 22.59 22.77 134,400 -0.40(-1.73%)
Jan 26, 2005 23.37 23.37 22.63 23.17 89,300 +0.05(+0.22%)
Jan 25, 2005 23.64 23.85 23.06 23.12 112,900 -0.40(-1.70%)
Jan 24, 2005 23.38 23.84 23.37 23.52 78,000 +0.15(+0.64%)
Jan 21, 2005 23.72 23.86 23.37 23.37 53,900 -0.44(-1.85%)
Jan 20, 2005 23.95 24.10 23.40 23.81 103,400 +0.00(+0.00%)
Jan 19, 2005 23.90 24.24 23.75 23.81 136,800 -0.03(-0.13%)
Jan 18, 2005 23.34 23.95 23.25 23.84 126,800 +0.50(+2.14%)
Jan 14, 2005 23.06 23.34 23.01 23.34 69,800 +0.29(+1.26%)
Jan 13, 2005 23.07 23.33 23.05 23.05 95,300 -0.01(-0.04%)
Jan 12, 2005 23.00 23.15 22.99 23.06 143,300 +0.01(+0.04%)
Jan 11, 2005 23.25 23.25 22.85 23.05 113,500 -0.30(-1.28%)
Jan 10, 2005 23.00 23.49 22.90 23.35 119,500 +0.31(+1.35%)
Jan 07, 2005 23.67 23.67 23.04 23.04 137,000 -0.53(-2.25%)
Jan 06, 2005 23.30 23.75 23.30 23.57 118,500 -0.13(-0.55%)
Jan 05, 2005 23.70 23.95 23.50 23.70 151,500 -0.15(-0.63%)
Jan 04, 2005 24.15 24.46 23.75 23.85 133,900 -0.30(-1.24%)
Jan 03, 2005 25.27 25.30 24.00 24.15 172,900 -0.92(-3.67%)
Dec 31, 2004 24.72 25.17 24.35 25.07 60,200 +0.36(+1.46%)
Dec 30, 2004 24.96 25.07 24.71 24.71 48,900 +0.00(+0.00%)
Dec 29, 2004 24.84 24.92 24.64 24.71 59,100 -0.25(-1.00%)
Dec 28, 2004 24.28 25.00 24.28 24.96 53,100 +0.69(+2.84%)
Dec 27, 2004 24.91 24.92 24.27 24.27 43,700 -0.64(-2.57%)
Dec 23, 2004 24.63 25.00 24.63 24.91 41,100 +0.38(+1.55%)
Dec 22, 2004 24.65 24.74 24.37 24.53 43,200 +0.04(+0.16%)
Dec 21, 2004 24.31 24.57 24.01 24.49 95,000 +0.28(+1.16%)
Dec 20, 2004 25.00 25.00 24.20 24.21 80,800 -0.77(-3.08%)
Dec 17, 2004 24.60 25.00 24.50 24.98 118,700 +0.26(+1.05%)
Dec 16, 2004 24.66 25.00 24.55 24.72 36,500 -0.04(-0.16%)
Dec 15, 2004 24.98 25.14 24.56 24.76 83,500 -0.42(-1.67%)
Dec 14, 2004 24.45 25.21 24.45 25.18 189,800 +0.85(+3.49%)
Dec 13, 2004 24.99 24.99 24.06 24.33 225,900 -0.66(-2.64%)
Dec 10, 2004 25.23 25.40 24.88 24.99 56,300 -0.13(-0.52%)
Dec 09, 2004 24.46 25.15 24.27 25.12 83,700 +0.54(+2.20%)
Dec 08, 2004 24.87 24.87 24.20 24.58 105,400 -0.28(-1.13%)
Dec 07, 2004 25.75 25.85 24.86 24.86 70,800 -0.88(-3.42%)
Dec 06, 2004 25.75 25.75 25.25 25.74 56,500 -0.05(-0.19%)
Dec 03, 2004 26.05 26.21 25.50 25.79 69,300 -0.13(-0.50%)
Dec 02, 2004 26.13 26.30 25.85 25.92 63,300 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.