Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	84.64	85.32	82.39	82.61	6,326,715	-2.84(-3.32%)
Nov 29, 2021	85.87	86.70	84.86	85.45	3,636,813	+0.52(+0.61%)
Nov 26, 2021	86.27	86.30	84.55	84.93	2,942,642	-3.69(-4.16%)
Nov 24, 2021	88.39	89.49	88.38	88.62	2,911,690	-0.23(-0.25%)
Nov 23, 2021	88.86	89.39	88.39	88.85	3,295,631	+0.03(+0.03%)
Nov 22, 2021	88.47	90.28	88.27	88.82	5,553,812	+1.03(+1.18%)
Nov 19, 2021	88.75	89.26	87.77	87.78	4,274,339	-1.16(-1.30%)
Nov 18, 2021	88.71	89.41	88.90	88.94	5,418,817	+0.24(+0.28%)
Nov 17, 2021	90.79	90.93	88.55	88.70	4,302,889	-1.79(-1.97%)
Nov 16, 2021	90.92	91.48	90.26	90.48	2,425,758	-0.16(-0.18%)
Nov 15, 2021	91.85	91.85	90.29	90.64	1,641,797	-0.98(-1.07%)
Nov 12, 2021	91.83	91.92	91.06	91.62	1,939,899	+0.12(+0.13%)
Nov 11, 2021	91.72	91.80	90.98	91.50	1,738,437	+0.24(+0.27%)
Nov 10, 2021	91.16			91.25	2,051,485	-0.44(-0.48%)
Nov 09, 2021	91.68	92.19	90.59	91.69	4,248,571	+0.24(+0.27%)
Nov 08, 2021	92.76	93.04	91.23	91.45	3,181,741	-0.17(-0.18%)
Nov 05, 2021	91.83	92.40	91.03	91.62	1,916,981	+0.72(+0.79%)
Nov 04, 2021	90.16	91.20	89.72	90.90	2,981,762	+1.77(+1.98%)
Nov 03, 2021	88.66	92.62	87.94	89.13	4,516,369	-4.57(-4.87%)
Nov 02, 2021	91.82	93.99	91.34	93.69	3,950,295	+2.10(+2.30%)
Nov 01, 2021	91.50	91.41	90.97	91.59	1,969,791	+0.83(+0.92%)
Oct 29, 2021	90.93	91.71	90.28	90.76	2,817,431	-0.47(-0.51%)
Oct 28, 2021	90.34	91.57	90.19	91.22	1,697,147	+1.27(+1.41%)
Oct 27, 2021	90.87	91.68	89.93	89.95	2,058,514	-0.89(-0.98%)
Oct 26, 2021	90.83			90.84	3,037,599	+0.51(+0.57%)
Oct 25, 2021	90.21	91.02	89.79	90.33	2,188,357	-0.08(-0.09%)
Oct 22, 2021	90.75	91.29	90.06	90.41	1,847,210	-0.01(-0.01%)
Oct 21, 2021	90.55	90.76	89.61	90.42	2,140,272	-0.58(-0.64%)
Oct 20, 2021	90.75	91.39	90.19	91.00	2,044,432	+0.80(+0.88%)
Oct 19, 2021	90.22	90.36	89.46	90.20	2,034,573	+0.61(+0.68%)
Oct 18, 2021	89.07	89.66	88.61	89.60	2,534,633	+0.04(+0.04%)
Oct 15, 2021	89.40	90.33	89.03	89.56	5,790,589	+0.92(+1.03%)
Oct 14, 2021	87.54	89.03	86.97	88.64	4,509,913	+2.69(+3.13%)
Oct 13, 2021	86.81	86.81	84.53	85.95	5,170,968	-0.42(-0.49%)
Oct 12, 2021	88.54	88.97	86.17	86.37	3,776,886	-1.74(-1.97%)
Oct 11, 2021	86.66	89.59	86.62	88.11	4,596,086	-2.30(-2.55%)
Oct 08, 2021	90.38	91.23	89.80	90.41	3,412,355	-0.65(-0.72%)
Oct 07, 2021	90.81	92.78	90.81	91.06	4,228,841	+1.59(+1.78%)
Oct 06, 2021	88.54	89.74	87.79	89.47	3,049,628	+0.15(+0.17%)
Oct 05, 2021	87.87	89.81	87.59	89.32	2,421,250	+1.72(+1.96%)
Oct 04, 2021	88.70	89.38	87.25	87.60	4,175,327	-1.42(-1.60%)
Oct 01, 2021	88.35	89.46	87.54	89.03	2,937,724	+0.90(+1.02%)
Sep 30, 2021	90.06	90.06	88.14	88.13	2,843,147	-1.35(-1.51%)
Sep 29, 2021	89.69	90.00	89.14	89.47	2,803,572	-0.03(-0.03%)
Sep 28, 2021	90.12	90.69	89.38	89.50	2,238,042	-0.99(-1.10%)
Sep 27, 2021	90.25	91.33	90.25	90.49	2,608,182	+0.39(+0.44%)
Sep 24, 2021	90.29	91.11	89.97	90.10	1,830,176	-0.61(-0.67%)
Sep 23, 2021	90.08	91.46	89.92	90.71	2,530,672	+1.37(+1.53%)
Sep 22, 2021	88.47	90.00	88.43	89.34	2,917,513	+1.67(+1.91%)
Sep 21, 2021	89.02	89.28	87.57	87.67	2,356,254	-0.90(-1.01%)
Sep 20, 2021	88.55	88.86	87.24	88.57	3,198,494	-1.67(-1.86%)
Sep 17, 2021	90.86	91.89	89.81	90.24	5,272,758	-2.17(-2.35%)
Sep 16, 2021	93.11	93.12	91.88	92.41	2,000,727	-0.51(-0.55%)
Sep 15, 2021	91.36	93.13	90.88	92.93	3,848,446	+1.57(+1.72%)
Sep 14, 2021	93.15	93.36	91.02	91.35	4,240,731	-1.41(-1.52%)
Sep 13, 2021	94.32	94.77	92.06	92.77	3,884,061	-0.87(-0.93%)
Sep 10, 2021	94.52	94.94	93.48	93.64	2,599,483	+0.01(+0.01%)
Sep 09, 2021	96.66	96.66	93.47	93.63	4,485,356	-2.83(-2.93%)
Sep 08, 2021	96.55	97.00	95.89	96.45	2,202,931	-0.53(-0.55%)
Sep 07, 2021	98.29	98.31	96.95	96.99	1,841,577	-1.60(-1.62%)
Sep 03, 2021	98.99	99.16	98.14	98.59	2,146,985	-0.30(-0.30%)
Sep 02, 2021	97.84	98.89	97.73	98.89	1,842,097	+1.54(+1.59%)
Sep 01, 2021	98.87	99.10	97.01	97.34	3,168,104	-1.36(-1.37%)
Aug 31, 2021	98.61	98.81	97.76	98.70	3,625,724	+0.22(+0.22%)
Aug 30, 2021	98.23	99.09	97.68	98.48	1,824,659	+0.47(+0.48%)
Aug 27, 2021	97.77	98.26	97.75	98.02	2,141,659	+0.59(+0.60%)
Aug 26, 2021	97.43	97.81	97.13	97.43	1,328,263	-0.06(-0.06%)
Aug 25, 2021	96.48	97.87	96.27	97.48	1,899,967	+0.73(+0.75%)
Aug 24, 2021	96.28	97.33	96.28	96.75	1,648,494	+0.77(+0.80%)
Aug 23, 2021	95.78	96.76	95.78	95.99	1,909,110	+0.84(+0.88%)
Aug 20, 2021	94.54	95.64	94.54	95.14	1,485,373	+0.44(+0.46%)
Aug 19, 2021	94.26	95.39	93.35	94.70	3,014,337	-0.37(-0.39%)
Aug 18, 2021	95.67	96.38	94.98	95.08	1,428,552	-1.01(-1.05%)
Aug 17, 2021	96.33	96.69	95.13	96.09	2,144,841	-0.87(-0.90%)
Aug 16, 2021	96.75	97.13	95.96	96.96	1,431,782	-0.09(-0.10%)
Aug 13, 2021	97.24	97.46	96.63	97.05	1,265,147	-0.35(-0.36%)
Aug 12, 2021	97.01	97.53	96.42	97.40	2,052,772	+0.31(+0.32%)
Aug 11, 2021	95.96	97.16	95.71	97.08	2,548,755	+1.13(+1.17%)
Aug 10, 2021	94.50	96.11	94.16	95.96	2,413,816	+1.78(+1.89%)
Aug 09, 2021	94.38	94.46	93.68	94.18	1,411,948	-0.26(-0.28%)
Aug 06, 2021	94.92	95.28	93.99	94.44	1,834,613	+0.35(+0.38%)
Aug 05, 2021	94.40	95.03	93.75	94.09	2,240,931	+0.80(+0.86%)
Aug 04, 2021	90.96	94.79	90.96	93.29	2,071,409	-0.89(-0.95%)
Aug 03, 2021	93.18	94.30	92.34	94.18	2,355,674	+1.34(+1.44%)
Aug 02, 2021	94.64	95.35	92.76	92.84	2,116,360	-1.09(-1.16%)
Jul 30, 2021	92.89	94.06	92.61	93.93	3,015,200	+0.83(+0.89%)
Jul 29, 2021	92.58	93.30	91.76	93.10	2,627,069	+1.53(+1.67%)
Jul 28, 2021	91.44	92.09	90.36	91.57	1,871,532	+0.02(+0.02%)
Jul 27, 2021	91.02	92.29	90.45	91.55	1,628,293	+0.00(+0.00%)
Jul 26, 2021	91.69	92.36	91.07	91.55	1,351,770	-0.13(-0.14%)
Jul 23, 2021	91.21	91.84	90.54	91.69	1,779,793	+0.97(+1.07%)
Jul 22, 2021	91.69	91.70	90.54	90.72	1,235,730	-0.77(-0.84%)
Jul 21, 2021	90.89	91.74	90.67	91.49	1,933,117	+1.06(+1.17%)
Jul 20, 2021	87.46	90.63	87.40	90.43	3,582,419	+3.09(+3.54%)
Jul 19, 2021	89.06	89.41	86.89	87.34	4,076,395	-3.21(-3.55%)
Jul 16, 2021	92.17	92.25	90.34	90.55	4,898,968	-1.17(-1.28%)
Jul 15, 2021	90.88	92.03	90.68	91.72	2,151,425	+0.43(+0.47%)
Jul 14, 2021	91.42	92.08	91.13	91.29	3,023,778	+0.24(+0.27%)
Jul 13, 2021	91.81	91.81	90.92	91.05	2,374,395	-0.75(-0.82%)
Jul 12, 2021	90.88	91.97	90.07	91.81	2,512,930	+0.93(+1.02%)
Jul 09, 2021	90.69	91.37	90.50	90.88	2,302,621	+1.47(+1.65%)
Jul 08, 2021	88.82	89.92	88.18	89.40	1,782,080	-0.97(-1.07%)
Jul 07, 2021	88.86	90.53	88.75	90.37	2,302,465	+1.28(+1.43%)
Jul 06, 2021	90.59	90.59	88.23	89.10	2,456,014	-1.62(-1.79%)
Jul 02, 2021	90.22	90.97	89.70	90.72	1,447,379	+0.48(+0.54%)
Jul 01, 2021	90.32	90.86	90.05	90.23	2,045,913	+0.63(+0.71%)
Jun 30, 2021	87.94	89.78	87.94	89.60	2,452,306	+1.44(+1.64%)
Jun 29, 2021	89.32	89.81	87.94	88.16	3,661,947	-0.32(-0.36%)
Jun 28, 2021	89.59	89.63	88.13	88.47	1,854,287	-0.90(-1.01%)
Jun 25, 2021	89.15	89.83	88.88	89.38	2,230,083	+0.61(+0.68%)
Jun 24, 2021	88.42	88.83	87.64	88.77	2,776,644	+0.79(+0.90%)
Jun 23, 2021	88.55	89.40	87.93	87.98	2,400,586	-0.26(-0.30%)
Jun 22, 2021	88.21	88.93	87.48	88.24	2,210,881	-0.14(-0.16%)
Jun 21, 2021	86.79	88.52	86.59	88.38	2,771,446	+2.48(+2.88%)
Jun 18, 2021	85.92	86.82	85.72	85.90	5,628,278	-1.63(-1.86%)
Jun 17, 2021	91.53	91.53	87.38	87.53	3,521,211	-3.93(-4.30%)
Jun 16, 2021	91.72	92.14	90.85	91.46	3,789,134	-0.34(-0.38%)
Jun 15, 2021	90.88	91.84	90.47	91.81	3,917,693	+1.15(+1.26%)
Jun 14, 2021	89.97	90.69	89.55	90.66	2,682,337	+0.33(+0.36%)
Jun 11, 2021	91.18	91.31	89.93	90.34	2,303,274	-0.52(-0.57%)
Jun 10, 2021	91.69	92.05	90.73	90.86	2,254,602	-0.29(-0.32%)
Jun 09, 2021	91.50	91.57	90.74	91.14	1,980,598	-0.57(-0.62%)
Jun 08, 2021	91.13	92.25	90.49	91.71	3,000,096	+0.60(+0.65%)
Jun 07, 2021	91.57	91.62	90.56	91.12	2,058,657	-0.32(-0.35%)
Jun 04, 2021	91.24	91.93	91.01	91.43	1,901,330	+0.66(+0.73%)
Jun 03, 2021	90.60	91.21	89.99	90.77	2,053,102	+0.02(+0.02%)
Jun 02, 2021	90.47	90.85	89.81	90.75	2,474,145	+0.35(+0.39%)
Jun 01, 2021	90.22	90.53	89.64	90.40	2,586,217	+1.31(+1.47%)
May 28, 2021	89.13	89.38	88.40	89.09	2,744,913	+0.22(+0.25%)
May 27, 2021	88.01	89.05	87.62	88.86	4,076,565	+1.99(+2.29%)
May 26, 2021	86.90	87.28	86.22	86.87	2,129,305	-0.09(-0.11%)
May 25, 2021	87.53	88.10	86.82	86.96	2,138,698	-0.56(-0.64%)
May 24, 2021	87.65	88.01	86.87	87.52	2,011,609	+0.34(+0.38%)
May 21, 2021	87.50	88.11	86.53	87.19	2,601,363	+0.20(+0.22%)
May 20, 2021	87.10	87.30	86.40	86.99	2,305,088	+0.11(+0.13%)
May 19, 2021	86.26	86.91	85.42	86.88	2,955,137	-0.84(-0.96%)
May 18, 2021	89.02	89.27	87.59	87.72	2,141,212	-1.21(-1.36%)
May 17, 2021	89.12	89.42	88.38	88.93	2,476,324	-0.30(-0.33%)
May 14, 2021	88.76	89.53	88.41	89.23	2,086,185	+1.05(+1.19%)
May 13, 2021	86.51	88.55	86.41	88.18	2,469,561	+1.74(+2.01%)
May 12, 2021	88.14	88.38	86.29	86.44	4,395,324	-1.77(-2.01%)
May 11, 2021	87.14	88.57	86.83	88.21	3,627,144	-0.11(-0.13%)
May 10, 2021	88.52	89.73	88.31	88.32	2,546,100	+0.31(+0.35%)
May 07, 2021	86.73	88.21	85.75	88.01	3,688,694	+1.23(+1.42%)
May 06, 2021	84.74	86.91	84.27	86.78	4,625,084	+2.62(+3.11%)
May 05, 2021	83.88	84.62	82.44	84.16	5,366,938	-0.20(-0.24%)
May 04, 2021	83.81	84.51	82.95	84.36	3,339,509	+0.17(+0.20%)
May 03, 2021	84.88	85.12	83.98	84.20	2,588,010	+0.41(+0.49%)
Apr 30, 2021	85.30	85.61	83.46	83.79	2,740,817	-2.13(-2.48%)
Apr 29, 2021	85.98	86.03	85.08	85.92	1,740,545	+0.66(+0.77%)
Apr 28, 2021	85.29	85.83	84.98	85.26	1,564,935	-0.07(-0.09%)
Apr 27, 2021	85.46	85.57	84.62	85.34	2,079,655	+0.03(+0.03%)
Apr 26, 2021	85.90	86.64	85.27	85.31	2,426,346	-0.31(-0.36%)
Apr 23, 2021	85.11	86.00	84.58	85.61	2,563,920	+0.87(+1.03%)
Apr 22, 2021	85.62	85.62	84.65	84.74	2,728,029	-0.55(-0.64%)
Apr 21, 2021	83.89	85.42	83.73	85.29	2,563,536	+1.19(+1.41%)
Apr 20, 2021	84.64	84.91	83.25	84.11	2,944,261	-0.89(-1.05%)
Apr 19, 2021	85.37	85.80	84.36	84.99	2,735,211	-0.38(-0.44%)
Apr 16, 2021	85.83	86.36	85.01	85.37	2,666,084	+0.44(+0.52%)
Apr 15, 2021	85.35	85.47	84.11	84.93	3,297,098	+0.17(+0.20%)
Apr 14, 2021	83.84	85.03	83.78	84.76	3,120,553	+0.84(+1.00%)
Apr 13, 2021	84.72	84.86	83.30	83.92	2,946,456	-1.28(-1.50%)
Apr 12, 2021	85.10	85.53	84.80	85.20	2,439,204	+0.06(+0.08%)
Apr 09, 2021	84.70	85.77	84.20	85.13	3,516,656	+0.83(+0.99%)
Apr 08, 2021	84.29	84.46	83.37	84.30	2,615,927	-0.05(-0.05%)
Apr 07, 2021	84.56	85.13	83.87	84.35	3,075,015	-0.35(-0.42%)
Apr 06, 2021	85.03	85.77	84.38	84.70	3,071,422	-0.13(-0.15%)
Apr 05, 2021	84.41	85.70	84.40	84.83	3,951,369	+1.11(+1.33%)
Apr 01, 2021	83.49	83.91	82.92	83.72	3,627,028	+0.18(+0.21%)
Mar 31, 2021	84.39	84.86	83.35	83.54	3,839,595	-0.85(-1.01%)
Mar 30, 2021	84.74	85.11	83.94	84.39	2,806,240	-0.08(-0.10%)
Mar 29, 2021	84.29	85.42	84.04	84.48	3,528,492	-0.31(-0.37%)
Mar 26, 2021	83.42	84.91	82.94	84.79	4,420,471	+2.20(+2.67%)
Mar 25, 2021	81.13	82.82	80.32	82.59	2,329,365	+1.05(+1.28%)
Mar 24, 2021	81.48	83.26	81.48	81.54	2,340,157	+0.78(+0.96%)
Mar 23, 2021	81.90	83.08	80.42	80.76	2,853,979	-1.97(-2.38%)
Mar 22, 2021	82.11	83.23	81.29	82.73	2,374,851	+0.80(+0.97%)
Mar 19, 2021	82.38	82.80	80.80	81.94	11,808,873	-0.90(-1.08%)
Mar 18, 2021	83.70	85.01	82.61	82.84	2,485,506	-0.98(-1.17%)
Mar 17, 2021	82.51	83.98	82.41	83.82	2,553,961	+1.35(+1.64%)
Mar 16, 2021	83.85	84.03	81.99	82.47	3,631,027	-1.72(-2.05%)
Mar 15, 2021	84.96	85.54	83.00	84.19	2,890,195	-1.19(-1.39%)
Mar 12, 2021	84.68	85.42	84.38	85.37	2,635,305	+0.82(+0.97%)
Mar 11, 2021	85.23	85.88	84.28	84.55	2,870,159	-0.38(-0.45%)
Mar 10, 2021	83.70	85.32	83.41	84.93	3,301,979	+1.59(+1.91%)
Mar 09, 2021	85.79	86.06	83.32	83.34	3,639,408	-1.97(-2.31%)
Mar 08, 2021	85.19	86.47	84.34	85.31	4,313,207	+1.01(+1.20%)
Mar 05, 2021	83.14	84.51	81.54	84.30	3,562,770	+2.36(+2.88%)
Mar 04, 2021	81.91	83.26	80.34	81.94	4,104,750	-0.04(-0.05%)
Mar 03, 2021	81.33	82.90	80.92	81.98	3,764,117	+0.83(+1.03%)
Mar 02, 2021	81.79	82.29	80.98	81.14	2,186,795	-0.75(-0.92%)
Mar 01, 2021	80.62	82.57	80.48	81.89	1,992,139	+2.35(+2.96%)
Feb 26, 2021	80.89	81.37	79.51	79.54	3,494,409	-1.32(-1.64%)
Feb 25, 2021	81.86	82.07	80.46	80.86	3,005,552	-1.52(-1.84%)
Feb 24, 2021	80.61	82.50	80.50	82.38	3,053,323	+2.01(+2.50%)
Feb 23, 2021	79.91	80.71	79.17	80.37	2,878,116	+0.58(+0.73%)
Feb 22, 2021	79.11	80.46	78.09	79.79	2,207,408	+0.67(+0.84%)
Feb 19, 2021	78.48	79.74	78.36	79.12	2,658,524	+0.99(+1.27%)
Feb 18, 2021	78.20	78.36	77.46	78.13	1,441,488	-0.45(-0.58%)
Feb 17, 2021	78.64	79.09	77.97	78.59	1,982,109	-0.19(-0.24%)
Feb 16, 2021	79.63	79.82	78.63	78.77	2,971,262	-0.24(-0.30%)
Feb 12, 2021	78.32	79.24	78.30	79.01	1,512,800	+0.16(+0.20%)
Feb 11, 2021	78.98	79.36	77.45	78.86	1,752,139	+0.56(+0.72%)
Feb 10, 2021	79.42	79.56	78.20	78.30	2,758,901	-0.77(-0.98%)
Feb 09, 2021	79.55	79.64	78.65	79.07	1,701,139	-0.57(-0.72%)
Feb 08, 2021	79.67	80.15	78.96	79.64	3,529,152	+0.38(+0.48%)
Feb 05, 2021	78.28	79.72	77.86	79.26	4,164,188	+1.80(+2.32%)
Feb 04, 2021	77.79	78.36	77.07	77.47	4,842,205	+0.44(+0.57%)
Feb 03, 2021	76.95	77.07	75.53	77.02	4,050,871	-0.09(-0.12%)
Feb 02, 2021	76.74	78.06	76.40	77.12	4,370,829	+2.72(+3.66%)
Feb 01, 2021	73.91	75.00	72.97	74.39	3,992,405	+1.35(+1.85%)
Jan 29, 2021	73.87	75.04	72.67	73.04	3,851,630	-1.59(-2.13%)
Jan 28, 2021	74.05	75.93	73.47	74.63	2,748,884	+1.44(+1.96%)
Jan 27, 2021	73.77	74.45	72.10	73.20	5,253,359	-2.18(-2.89%)
Jan 26, 2021	76.38	76.44	75.17	75.38	2,184,683	-0.54(-0.72%)
Jan 25, 2021	76.63	76.86	75.05	75.92	2,322,177	-1.15(-1.49%)
Jan 22, 2021	76.90	77.56	75.75	77.07	2,642,244	-0.49(-0.63%)
Jan 21, 2021	77.80	78.13	77.08	77.56	1,951,991	-0.12(-0.15%)
Jan 20, 2021	76.95	77.98	76.60	77.68	2,582,931	+0.88(+1.15%)
Jan 19, 2021	78.24	78.60	76.79	76.79	3,236,566	+0.63(+0.82%)
Jan 15, 2021	77.29	77.29	75.28	76.17	3,179,797	-0.54(-0.71%)
Jan 14, 2021	76.29	77.24	76.05	76.71	2,045,917	+0.64(+0.85%)
Jan 13, 2021	77.48	77.72	75.87	76.07	2,378,126	-1.22(-1.58%)
Jan 12, 2021	76.05	77.58	75.96	77.29	2,874,920	+1.24(+1.63%)
Jan 11, 2021	74.36	76.51	74.11	76.05	1,900,863	+0.74(+0.98%)
Jan 08, 2021	76.00	76.09	74.19	75.31	2,343,266	-0.23(-0.30%)
Jan 07, 2021	76.11	76.56	74.93	75.54	2,646,029	+0.04(+0.05%)
Jan 06, 2021	73.88	76.51	73.83	75.51	4,118,506	+2.46(+3.36%)
Jan 05, 2021	71.96	73.41	71.80	73.05	2,919,802	+1.24(+1.73%)
Jan 04, 2021	74.17	74.52	71.58	71.81	2,420,138	-2.17(-2.94%)
Dec 31, 2020		73.98	73.98	73.98	1,271,019	+0.51(+0.69%)
Dec 30, 2020	73.33	73.85	73.12	73.47	1,271,019	+0.53(+0.73%)
Dec 29, 2020	74.12	74.15	72.20	72.94	1,432,228	-0.58(-0.79%)
Dec 28, 2020	74.14	74.82	73.50	73.52	1,886,370	-0.10(-0.14%)
Dec 24, 2020	74.09	74.09	73.21	73.62	495,943	-0.04(-0.05%)
Dec 23, 2020	73.63	74.04	73.01	73.66	2,771,561	+0.64(+0.87%)
Dec 22, 2020	73.91	74.10	72.76	73.02	3,148,085	-1.14(-1.54%)
Dec 21, 2020	72.74	74.70	72.17	74.16	3,471,420	-0.30(-0.41%)
Dec 18, 2020	74.66	75.03	73.69	74.47	5,856,155	-0.24(-0.32%)
Dec 17, 2020	75.40	75.65	74.04	74.71	2,746,631	-0.11(-0.15%)
Dec 16, 2020	75.45	75.83	74.18	74.82	2,012,943	-1.07(-1.41%)
Dec 15, 2020	76.17	76.36	74.43	75.88	3,444,001	+1.87(+2.52%)
Dec 14, 2020	76.23	76.53	73.93	74.01	3,724,395	-1.85(-2.44%)
Dec 11, 2020	74.18	76.08	74.10	75.86	4,205,254	+0.98(+1.30%)
Dec 10, 2020	74.88	75.33	74.23	74.89	3,248,611	-0.22(-0.29%)
Dec 09, 2020	75.03	75.48	74.31	75.11	4,070,423	+0.24(+0.32%)
Dec 08, 2020	72.00	75.00	71.90	74.87	4,255,740	+2.00(+2.74%)
Dec 07, 2020	73.48	73.61	72.03	72.87	4,387,815	-0.86(-1.16%)
Dec 04, 2020	69.69	74.04	69.57	73.73	5,978,484	+4.25(+6.12%)
Dec 03, 2020	69.90	70.30	69.37	69.48	2,805,802	-0.39(-0.55%)
Dec 02, 2020	68.86	70.09	68.57	69.86	3,297,543	+0.12(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.