Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	84.65	85.33	82.40	82.62	6,326,078	-2.84(-3.32%)
Nov 29, 2021	85.88	86.71	84.87	85.46	3,636,447	+0.52(+0.61%)
Nov 26, 2021	86.28	86.31	84.56	84.94	2,942,345	-3.69(-4.16%)
Nov 24, 2021	88.39	89.50	88.39	88.63	2,911,397	-0.23(-0.25%)
Nov 23, 2021	88.86	89.40	88.39	88.86	3,295,299	+0.03(+0.03%)
Nov 22, 2021	88.48	90.29	88.28	88.83	5,553,253	+1.03(+1.18%)
Nov 19, 2021	88.76	89.27	87.77	87.79	4,273,909	-1.16(-1.30%)
Nov 18, 2021	88.72	89.42	88.91	88.95	5,418,271	+0.24(+0.28%)
Nov 17, 2021	90.80	90.94	88.55	88.70	4,302,456	-1.79(-1.97%)
Nov 16, 2021	90.93	91.49	90.27	90.49	2,425,514	-0.16(-0.18%)
Nov 15, 2021	91.86	91.86	90.30	90.65	1,641,632	-0.98(-1.07%)
Nov 12, 2021	91.84	91.93	91.07	91.63	1,939,704	+0.12(+0.13%)
Nov 11, 2021	91.73	91.81	90.99	91.51	1,738,261	+0.24(+0.27%)
Nov 10, 2021	91.17			91.26	2,051,279	-0.44(-0.48%)
Nov 09, 2021	91.69	92.20	90.60	91.70	4,248,142	+0.24(+0.27%)
Nov 08, 2021	92.77	93.05	91.24	91.46	3,181,420	-0.17(-0.18%)
Nov 05, 2021	91.84	92.41	91.04	91.63	1,916,788	+0.72(+0.79%)
Nov 04, 2021	90.17	91.21	89.73	90.91	2,981,461	+1.77(+1.98%)
Nov 03, 2021	88.67	92.63	87.95	89.14	4,515,914	-4.57(-4.87%)
Nov 02, 2021	91.83	94.00	91.35	93.70	3,949,897	+2.11(+2.30%)
Nov 01, 2021	91.51	91.42	90.98	91.60	1,969,592	+0.83(+0.92%)
Oct 29, 2021	90.94	91.72	90.29	90.77	2,817,146	-0.47(-0.51%)
Oct 28, 2021	90.35	91.58	90.19	91.23	1,696,976	+1.27(+1.41%)
Oct 27, 2021	90.88	91.69	89.94	89.96	2,058,307	-0.89(-0.98%)
Oct 26, 2021	90.84			90.85	3,037,293	+0.51(+0.57%)
Oct 25, 2021	90.22	91.03	89.80	90.33	2,188,137	-0.08(-0.09%)
Oct 22, 2021	90.76	91.30	90.07	90.42	1,847,024	-0.01(-0.01%)
Oct 21, 2021	90.56	90.77	89.62	90.43	2,140,056	-0.58(-0.64%)
Oct 20, 2021	90.76	91.40	90.20	91.01	2,044,225	+0.80(+0.88%)
Oct 19, 2021	90.23	90.37	89.47	90.21	2,034,368	+0.61(+0.68%)
Oct 18, 2021	89.08	89.67	88.62	89.60	2,534,377	+0.04(+0.04%)
Oct 15, 2021	89.41	90.34	89.04	89.57	5,790,005	+0.92(+1.03%)
Oct 14, 2021	87.55	89.03	86.98	88.65	4,509,458	+2.69(+3.13%)
Oct 13, 2021	86.82	86.82	84.54	85.96	5,170,447	-0.42(-0.49%)
Oct 12, 2021	88.55	88.98	86.18	86.38	3,776,505	-1.74(-1.97%)
Oct 11, 2021	86.67	89.60	86.63	88.12	4,595,623	-2.30(-2.55%)
Oct 08, 2021	90.39	91.24	89.81	90.42	3,412,011	-0.65(-0.72%)
Oct 07, 2021	90.82	92.79	90.82	91.07	4,228,414	+1.59(+1.78%)
Oct 06, 2021	88.55	89.75	87.80	89.48	3,049,320	+0.15(+0.17%)
Oct 05, 2021	87.88	89.82	87.60	89.33	2,421,006	+1.72(+1.97%)
Oct 04, 2021	88.71	89.39	87.26	87.61	4,174,906	-1.42(-1.60%)
Oct 01, 2021	88.36	89.47	87.55	89.03	2,937,427	+0.90(+1.02%)
Sep 30, 2021	90.07	90.07	88.15	88.14	2,842,861	-1.35(-1.51%)
Sep 29, 2021	89.70	90.01	89.15	89.48	2,803,289	-0.03(-0.03%)
Sep 28, 2021	90.13	90.70	89.39	89.51	2,237,817	-0.99(-1.10%)
Sep 27, 2021	90.26	91.34	90.26	90.50	2,607,919	+0.39(+0.44%)
Sep 24, 2021	90.30	91.12	89.98	90.11	1,829,991	-0.61(-0.67%)
Sep 23, 2021	90.09	91.47	89.93	90.72	2,530,416	+1.37(+1.53%)
Sep 22, 2021	88.48	90.01	88.44	89.35	2,917,218	+1.67(+1.91%)
Sep 21, 2021	89.02	89.28	87.57	87.68	2,356,017	-0.90(-1.01%)
Sep 20, 2021	88.56	88.87	87.25	88.58	3,198,171	-1.67(-1.86%)
Sep 17, 2021	90.87	91.90	89.82	90.25	5,272,227	-2.17(-2.35%)
Sep 16, 2021	93.12	93.13	91.89	92.42	2,000,525	-0.51(-0.55%)
Sep 15, 2021	91.37	93.14	90.89	92.94	3,848,058	+1.57(+1.72%)
Sep 14, 2021	93.16	93.37	91.03	91.36	4,240,304	-1.41(-1.52%)
Sep 13, 2021	94.33	94.78	92.07	92.78	3,883,670	-0.87(-0.93%)
Sep 10, 2021	94.53	94.95	93.49	93.65	2,599,221	+0.01(+0.01%)
Sep 09, 2021	96.67	96.67	93.48	93.64	4,484,904	-2.83(-2.93%)
Sep 08, 2021	96.56	97.01	95.90	96.46	2,202,709	-0.53(-0.55%)
Sep 07, 2021	98.30	98.32	96.96	97.00	1,841,391	-1.60(-1.62%)
Sep 03, 2021	99.00	99.17	98.15	98.60	2,146,769	-0.30(-0.30%)
Sep 02, 2021	97.85	98.90	97.74	98.90	1,841,912	+1.54(+1.59%)
Sep 01, 2021	98.88	99.11	97.02	97.35	3,167,784	-1.36(-1.37%)
Aug 31, 2021	98.62	98.82	97.77	98.71	3,625,358	+0.22(+0.22%)
Aug 30, 2021	98.24	99.10	97.69	98.49	1,824,475	+0.47(+0.48%)
Aug 27, 2021	97.78	98.27	97.76	98.03	2,141,443	+0.59(+0.60%)
Aug 26, 2021	97.44	97.82	97.14	97.44	1,328,129	-0.06(-0.06%)
Aug 25, 2021	96.49	97.88	96.28	97.49	1,899,776	+0.73(+0.75%)
Aug 24, 2021	96.29	97.34	96.29	96.76	1,648,328	+0.77(+0.80%)
Aug 23, 2021	95.79	96.77	95.79	96.00	1,908,917	+0.84(+0.88%)
Aug 20, 2021	94.55	95.65	94.55	95.15	1,485,223	+0.44(+0.46%)
Aug 19, 2021	94.27	95.40	93.36	94.71	3,014,033	-0.37(-0.39%)
Aug 18, 2021	95.68	96.39	94.98	95.09	1,428,408	-1.01(-1.05%)
Aug 17, 2021	96.34	96.70	95.14	96.10	2,144,625	-0.87(-0.90%)
Aug 16, 2021	96.76	97.14	95.97	96.97	1,431,638	-0.09(-0.10%)
Aug 13, 2021	97.25	97.47	96.64	97.06	1,265,020	-0.35(-0.36%)
Aug 12, 2021	97.02	97.54	96.43	97.41	2,052,565	+0.31(+0.32%)
Aug 11, 2021	95.97	97.17	95.72	97.09	2,548,498	+1.13(+1.17%)
Aug 10, 2021	94.51	96.12	94.17	95.97	2,413,573	+1.78(+1.89%)
Aug 09, 2021	94.39	94.47	93.69	94.19	1,411,806	-0.26(-0.28%)
Aug 06, 2021	94.93	95.29	94.00	94.45	1,834,428	+0.35(+0.38%)
Aug 05, 2021	94.41	95.04	93.76	94.10	2,240,705	+0.80(+0.86%)
Aug 04, 2021	90.97	94.80	90.97	93.30	2,071,201	-0.89(-0.95%)
Aug 03, 2021	93.19	94.31	92.35	94.19	2,355,437	+1.34(+1.44%)
Aug 02, 2021	94.65	95.36	92.77	92.85	2,116,147	-1.09(-1.16%)
Jul 30, 2021	92.90	94.07	92.62	93.94	3,014,896	+0.83(+0.89%)
Jul 29, 2021	92.59	93.31	91.77	93.11	2,626,805	+1.53(+1.67%)
Jul 28, 2021	91.45	92.10	90.37	91.58	1,871,344	+0.02(+0.02%)
Jul 27, 2021	91.03	92.30	90.46	91.56	1,628,129	+0.00(+0.00%)
Jul 26, 2021	91.69	92.36	91.08	91.56	1,351,634	-0.13(-0.14%)
Jul 23, 2021	91.22	91.85	90.55	91.69	1,779,614	+0.97(+1.07%)
Jul 22, 2021	91.70	91.71	90.55	90.73	1,235,606	-0.77(-0.84%)
Jul 21, 2021	90.90	91.75	90.68	91.50	1,932,923	+1.06(+1.17%)
Jul 20, 2021	87.47	90.64	87.41	90.44	3,582,058	+3.09(+3.54%)
Jul 19, 2021	89.07	89.42	86.89	87.35	4,075,984	-3.21(-3.55%)
Jul 16, 2021	92.18	92.26	90.35	90.56	4,898,475	-1.17(-1.28%)
Jul 15, 2021	90.88	92.04	90.69	91.73	2,151,209	+0.43(+0.47%)
Jul 14, 2021	91.43	92.09	91.14	91.30	3,023,473	+0.24(+0.27%)
Jul 13, 2021	91.82	91.82	90.93	91.06	2,374,156	-0.75(-0.82%)
Jul 12, 2021	90.88	91.98	90.08	91.82	2,512,677	+0.93(+1.02%)
Jul 09, 2021	90.70	91.38	90.51	90.88	2,302,389	+1.47(+1.65%)
Jul 08, 2021	88.83	89.93	88.18	89.41	1,781,900	-0.97(-1.07%)
Jul 07, 2021	88.87	90.54	88.76	90.38	2,302,233	+1.28(+1.43%)
Jul 06, 2021	90.60	90.60	88.24	89.11	2,455,766	-1.62(-1.79%)
Jul 02, 2021	90.23	90.98	89.71	90.73	1,447,233	+0.48(+0.54%)
Jul 01, 2021	90.33	90.87	90.06	90.24	2,045,707	+0.63(+0.71%)
Jun 30, 2021	87.95	89.79	87.95	89.61	2,452,059	+1.44(+1.64%)
Jun 29, 2021	89.33	89.82	87.95	88.17	3,661,579	-0.32(-0.36%)
Jun 28, 2021	89.60	89.64	88.14	88.48	1,854,100	-0.90(-1.01%)
Jun 25, 2021	89.16	89.84	88.89	89.39	2,229,858	+0.61(+0.68%)
Jun 24, 2021	88.43	88.84	87.65	88.78	2,776,364	+0.79(+0.90%)
Jun 23, 2021	88.56	89.41	87.94	87.99	2,400,344	-0.26(-0.30%)
Jun 22, 2021	88.22	88.94	87.49	88.25	2,210,658	-0.14(-0.16%)
Jun 21, 2021	86.80	88.53	86.60	88.39	2,771,167	+2.48(+2.88%)
Jun 18, 2021	85.93	86.82	85.73	85.91	5,627,711	-1.63(-1.86%)
Jun 17, 2021	91.54	91.54	87.39	87.54	3,520,856	-3.93(-4.30%)
Jun 16, 2021	91.73	92.15	90.86	91.47	3,788,753	-0.34(-0.38%)
Jun 15, 2021	90.89	91.85	90.48	91.82	3,917,298	+1.15(+1.26%)
Jun 14, 2021	89.98	90.70	89.56	90.67	2,682,066	+0.33(+0.36%)
Jun 11, 2021	91.19	91.32	89.93	90.34	2,303,042	-0.52(-0.57%)
Jun 10, 2021	91.69	92.06	90.74	90.87	2,254,375	-0.29(-0.32%)
Jun 09, 2021	91.51	91.58	90.75	91.15	1,980,399	-0.57(-0.62%)
Jun 08, 2021	91.14	92.26	90.50	91.72	2,999,793	+0.60(+0.65%)
Jun 07, 2021	91.58	91.63	90.57	91.13	2,058,450	-0.32(-0.35%)
Jun 04, 2021	91.25	91.94	91.01	91.44	1,901,139	+0.66(+0.73%)
Jun 03, 2021	90.60	91.22	90.00	90.78	2,052,895	+0.02(+0.02%)
Jun 02, 2021	90.47	90.86	89.82	90.76	2,473,895	+0.35(+0.39%)
Jun 01, 2021	90.23	90.54	89.65	90.41	2,585,957	+1.31(+1.47%)
May 28, 2021	89.14	89.39	88.41	89.10	2,744,637	+0.22(+0.25%)
May 27, 2021	88.02	89.06	87.63	88.87	4,076,154	+1.99(+2.29%)
May 26, 2021	86.91	87.29	86.23	86.88	2,129,091	-0.09(-0.11%)
May 25, 2021	87.54	88.11	86.83	86.97	2,138,483	-0.56(-0.64%)
May 24, 2021	87.66	88.02	86.88	87.53	2,011,407	+0.34(+0.38%)
May 21, 2021	87.50	88.11	86.54	87.20	2,601,102	+0.20(+0.22%)
May 20, 2021	87.10	87.31	86.41	87.00	2,304,856	+0.11(+0.13%)
May 19, 2021	86.27	86.92	85.43	86.89	2,954,840	-0.84(-0.96%)
May 18, 2021	89.03	89.28	87.60	87.73	2,140,996	-1.21(-1.36%)
May 17, 2021	89.13	89.43	88.39	88.94	2,476,075	-0.30(-0.33%)
May 14, 2021	88.77	89.54	88.42	89.24	2,085,975	+1.05(+1.19%)
May 13, 2021	86.52	88.56	86.41	88.18	2,469,313	+1.74(+2.01%)
May 12, 2021	88.15	88.39	86.30	86.45	4,394,881	-1.77(-2.01%)
May 11, 2021	87.15	88.58	86.84	88.22	3,626,779	-0.11(-0.13%)
May 10, 2021	88.53	89.73	88.32	88.33	2,545,843	+0.31(+0.35%)
May 07, 2021	86.73	88.22	85.76	88.02	3,688,322	+1.23(+1.42%)
May 06, 2021	84.75	86.92	84.28	86.79	4,624,618	+2.62(+3.11%)
May 05, 2021	83.89	84.63	82.45	84.17	5,366,397	-0.20(-0.24%)
May 04, 2021	83.82	84.52	82.96	84.37	3,339,173	+0.17(+0.20%)
May 03, 2021	84.89	85.13	83.98	84.21	2,587,749	+0.41(+0.49%)
Apr 30, 2021	85.31	85.61	83.47	83.80	2,740,541	-2.13(-2.48%)
Apr 29, 2021	85.98	86.04	85.09	85.93	1,740,370	+0.66(+0.77%)
Apr 28, 2021	85.30	85.84	84.99	85.27	1,564,777	-0.07(-0.09%)
Apr 27, 2021	85.47	85.58	84.63	85.35	2,079,446	+0.03(+0.03%)
Apr 26, 2021	85.91	86.65	85.28	85.32	2,426,101	-0.31(-0.36%)
Apr 23, 2021	85.11	86.01	84.59	85.62	2,563,662	+0.87(+1.03%)
Apr 22, 2021	85.63	85.63	84.66	84.75	2,727,754	-0.55(-0.64%)
Apr 21, 2021	83.90	85.43	83.74	85.30	2,563,277	+1.19(+1.41%)
Apr 20, 2021	84.65	84.92	83.26	84.11	2,943,964	-0.89(-1.05%)
Apr 19, 2021	85.38	85.81	84.37	85.00	2,734,935	-0.38(-0.44%)
Apr 16, 2021	85.84	86.37	85.02	85.38	2,665,815	+0.44(+0.52%)
Apr 15, 2021	85.35	85.48	84.12	84.94	3,296,766	+0.17(+0.20%)
Apr 14, 2021	83.85	85.04	83.79	84.77	3,120,238	+0.84(+1.00%)
Apr 13, 2021	84.73	84.87	83.31	83.93	2,946,159	-1.28(-1.50%)
Apr 12, 2021	85.10	85.54	84.81	85.21	2,438,958	+0.06(+0.08%)
Apr 09, 2021	84.71	85.78	84.21	85.14	3,516,302	+0.83(+0.99%)
Apr 08, 2021	84.30	84.46	83.38	84.31	2,615,663	-0.05(-0.05%)
Apr 07, 2021	84.57	85.14	83.88	84.35	3,074,705	-0.35(-0.42%)
Apr 06, 2021	85.04	85.78	84.39	84.71	3,071,113	-0.13(-0.15%)
Apr 05, 2021	84.42	85.71	84.41	84.84	3,950,971	+1.11(+1.33%)
Apr 01, 2021	83.50	83.91	82.93	83.72	3,626,662	+0.18(+0.21%)
Mar 31, 2021	84.40	84.87	83.35	83.55	3,839,208	-0.85(-1.01%)
Mar 30, 2021	84.75	85.11	83.95	84.40	2,805,958	-0.08(-0.10%)
Mar 29, 2021	84.30	85.43	84.05	84.48	3,528,136	-0.31(-0.37%)
Mar 26, 2021	83.43	84.92	82.95	84.80	4,420,025	+2.20(+2.67%)
Mar 25, 2021	81.14	82.83	80.33	82.60	2,329,130	+1.05(+1.28%)
Mar 24, 2021	81.49	83.27	81.49	81.55	2,339,921	+0.78(+0.96%)
Mar 23, 2021	81.91	83.09	80.43	80.77	2,853,691	-1.97(-2.38%)
Mar 22, 2021	82.12	83.23	81.30	82.74	2,374,612	+0.80(+0.97%)
Mar 19, 2021	82.39	82.81	80.81	81.95	11,807,683	-0.90(-1.08%)
Mar 18, 2021	83.71	85.02	82.62	82.85	2,485,255	-0.98(-1.17%)
Mar 17, 2021	82.52	83.98	82.42	83.83	2,553,703	+1.35(+1.64%)
Mar 16, 2021	83.85	84.04	82.00	82.47	3,630,661	-1.72(-2.05%)
Mar 15, 2021	84.97	85.55	83.01	84.20	2,889,904	-1.19(-1.39%)
Mar 12, 2021	84.69	85.43	84.39	85.38	2,635,040	+0.82(+0.97%)
Mar 11, 2021	85.23	85.89	84.29	84.56	2,869,869	-0.38(-0.45%)
Mar 10, 2021	83.71	85.33	83.42	84.94	3,301,646	+1.59(+1.91%)
Mar 09, 2021	85.80	86.07	83.33	83.35	3,639,041	-1.97(-2.31%)
Mar 08, 2021	85.20	86.48	84.35	85.32	4,312,773	+1.01(+1.20%)
Mar 05, 2021	83.15	84.52	81.55	84.31	3,562,411	+2.36(+2.88%)
Mar 04, 2021	81.92	83.27	80.34	81.95	4,104,336	-0.04(-0.05%)
Mar 03, 2021	81.34	82.91	80.93	81.98	3,763,738	+0.83(+1.03%)
Mar 02, 2021	81.80	82.30	80.98	81.15	2,186,574	-0.75(-0.92%)
Mar 01, 2021	80.63	82.58	80.49	81.90	1,991,938	+2.35(+2.96%)
Feb 26, 2021	80.90	81.38	79.52	79.55	3,494,057	-1.32(-1.64%)
Feb 25, 2021	81.86	82.08	80.47	80.87	3,005,249	-1.52(-1.84%)
Feb 24, 2021	80.61	82.51	80.51	82.39	3,053,016	+2.01(+2.50%)
Feb 23, 2021	79.92	80.72	79.18	80.38	2,877,826	+0.58(+0.73%)
Feb 22, 2021	79.12	80.47	78.09	79.80	2,207,185	+0.67(+0.84%)
Feb 19, 2021	78.48	79.75	78.37	79.13	2,658,256	+0.99(+1.27%)
Feb 18, 2021	78.21	78.37	77.46	78.14	1,441,342	-0.45(-0.58%)
Feb 17, 2021	78.65	79.09	77.98	78.59	1,981,909	-0.19(-0.24%)
Feb 16, 2021	79.64	79.83	78.64	78.78	2,970,962	-0.24(-0.30%)
Feb 12, 2021	78.33	79.25	78.31	79.02	1,512,648	+0.16(+0.20%)
Feb 11, 2021	78.98	79.37	77.46	78.86	1,751,962	+0.56(+0.72%)
Feb 10, 2021	79.43	79.56	78.21	78.30	2,758,624	-0.77(-0.98%)
Feb 09, 2021	79.55	79.65	78.66	79.08	1,700,967	-0.57(-0.72%)
Feb 08, 2021	79.67	80.15	78.97	79.65	3,528,797	+0.38(+0.48%)
Feb 05, 2021	78.28	79.73	77.87	79.27	4,163,769	+1.80(+2.32%)
Feb 04, 2021	77.80	78.37	77.08	77.47	4,841,718	+0.44(+0.57%)
Feb 03, 2021	76.96	77.08	75.54	77.03	4,050,463	-0.09(-0.12%)
Feb 02, 2021	76.75	78.07	76.41	77.12	4,370,389	+2.72(+3.66%)
Feb 01, 2021	73.92	75.01	72.98	74.40	3,992,003	+1.35(+1.85%)
Jan 29, 2021	73.87	75.04	72.68	73.05	3,851,242	-1.59(-2.13%)
Jan 28, 2021	74.06	75.94	73.48	74.64	2,748,608	+1.44(+1.96%)
Jan 27, 2021	73.77	74.45	72.11	73.20	5,252,830	-2.18(-2.89%)
Jan 26, 2021	76.39	76.44	75.18	75.38	2,184,463	-0.54(-0.72%)
Jan 25, 2021	76.64	76.87	75.05	75.93	2,321,944	-1.15(-1.49%)
Jan 22, 2021	76.90	77.57	75.75	77.08	2,641,978	-0.49(-0.63%)
Jan 21, 2021	77.81	78.14	77.09	77.57	1,951,795	-0.12(-0.15%)
Jan 20, 2021	76.96	77.99	76.61	77.69	2,582,671	+0.88(+1.15%)
Jan 19, 2021	78.25	78.61	76.79	76.80	3,236,240	+0.63(+0.82%)
Jan 15, 2021	77.30	77.30	75.28	76.18	3,179,477	-0.54(-0.71%)
Jan 14, 2021	76.30	77.24	76.06	76.72	2,045,711	+0.64(+0.85%)
Jan 13, 2021	77.49	77.73	75.88	76.08	2,377,887	-1.22(-1.58%)
Jan 12, 2021	76.06	77.58	75.96	77.30	2,874,631	+1.24(+1.63%)
Jan 11, 2021	74.37	76.52	74.11	76.06	1,900,672	+0.74(+0.98%)
Jan 08, 2021	76.01	76.10	74.20	75.32	2,343,030	-0.23(-0.30%)
Jan 07, 2021	76.12	76.56	74.93	75.55	2,645,763	+0.04(+0.05%)
Jan 06, 2021	73.88	76.52	73.84	75.51	4,118,092	+2.46(+3.36%)
Jan 05, 2021	71.97	73.41	71.80	73.06	2,919,508	+1.24(+1.73%)
Jan 04, 2021	74.18	74.53	71.58	71.81	2,419,895	-2.17(-2.94%)
Dec 31, 2020		73.99	73.99	73.99	1,270,891	+0.51(+0.69%)
Dec 30, 2020	73.34	73.86	73.13	73.48	1,270,891	+0.53(+0.73%)
Dec 29, 2020	74.12	74.16	72.21	72.95	1,432,084	-0.58(-0.79%)
Dec 28, 2020	74.15	74.83	73.51	73.53	1,886,181	-0.10(-0.14%)
Dec 24, 2020	74.10	74.10	73.22	73.63	495,893	-0.04(-0.05%)
Dec 23, 2020	73.64	74.05	73.02	73.66	2,771,282	+0.64(+0.87%)
Dec 22, 2020	73.92	74.11	72.77	73.03	3,147,768	-1.14(-1.54%)
Dec 21, 2020	72.75	74.70	72.18	74.17	3,471,070	-0.30(-0.41%)
Dec 18, 2020	74.67	75.03	73.70	74.47	5,855,566	-0.24(-0.32%)
Dec 17, 2020	75.41	75.66	74.05	74.71	2,746,355	-0.11(-0.15%)
Dec 16, 2020	75.46	75.84	74.19	74.82	2,012,741	-1.07(-1.41%)
Dec 15, 2020	76.18	76.37	74.44	75.89	3,443,654	+1.87(+2.52%)
Dec 14, 2020	76.24	76.54	73.94	74.02	3,724,021	-1.85(-2.44%)
Dec 11, 2020	74.19	76.08	74.11	75.87	4,204,831	+0.98(+1.30%)
Dec 10, 2020	74.89	75.34	74.23	74.90	3,248,284	-0.22(-0.29%)
Dec 09, 2020	75.03	75.49	74.32	75.12	4,070,013	+0.24(+0.32%)
Dec 08, 2020	72.01	75.01	71.90	74.88	4,255,311	+2.00(+2.74%)
Dec 07, 2020	73.49	73.62	72.03	72.88	4,387,373	-0.86(-1.16%)
Dec 04, 2020	69.70	74.05	69.58	73.74	5,977,882	+4.25(+6.12%)
Dec 03, 2020	69.91	70.30	69.37	69.48	2,805,520	-0.39(-0.55%)
Dec 02, 2020	68.87	70.10	68.58	69.87	3,297,211	+0.12(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.