Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 25.24 25.63 24.97 25.46 6,752,383 -0.15(-0.57%)
Nov 29, 2010 25.61 25.70 25.12 25.61 4,358,821 -0.24(-0.93%)
Nov 26, 2010 25.88 26.00 25.56 25.85 1,788,963 -0.24(-0.92%)
Nov 24, 2010 25.19 26.09 26.09 26.09 5,919,211 +1.13(+4.55%)
Nov 23, 2010 24.96 25.06 24.71 24.96 5,232,479 -0.45(-1.77%)
Nov 22, 2010 25.44 25.47 25.02 25.41 5,267,219 -0.19(-0.74%)
Nov 19, 2010 25.23 25.66 25.10 25.60 5,465,149 +0.34(+1.33%)
Nov 18, 2010 24.80 25.37 24.74 25.26 6,290,328 +0.84(+3.45%)
Nov 17, 2010 24.32 24.57 24.14 24.42 3,375,948 +0.08(+0.33%)
Nov 16, 2010 24.69 24.80 24.08 24.34 7,022,160 -0.59(-2.37%)
Nov 15, 2010 25.09 25.24 24.91 24.93 3,611,661 -0.00(-0.02%)
Nov 12, 2010 25.25 25.25 24.66 24.93 4,329,136 -0.54(-2.11%)
Nov 11, 2010 25.04 25.50 24.92 25.47 4,364,106 +0.00(+0.02%)
Nov 10, 2010 25.21 25.54 25.00 25.47 4,062,666 +0.18(+0.71%)
Nov 09, 2010 25.86 25.90 25.11 25.29 6,368,927 -0.55(-2.12%)
Nov 08, 2010 25.86 26.06 25.59 25.84 5,571,307 -0.25(-0.94%)
Nov 05, 2010 26.05 26.19 25.94 26.08 4,607,144 +0.04(+0.14%)
Nov 04, 2010 25.36 26.05 25.34 26.04 7,575,520 +1.10(+4.43%)
Nov 03, 2010 25.12 25.12 24.50 24.94 3,412,242 -0.06(-0.23%)
Nov 02, 2010 24.93 25.11 24.79 25.00 4,979,615 +0.44(+1.81%)
Nov 01, 2010 24.53 24.98 24.32 24.55 5,306,226 +0.35(+1.46%)
Oct 29, 2010 24.07 24.39 23.98 24.20 4,717,519 +0.03(+0.12%)
Oct 28, 2010 24.26 24.26 23.91 24.17 4,367,159 +0.15(+0.63%)
Oct 27, 2010 23.85 24.04 23.55 24.02 6,146,279 -0.08(-0.33%)
Oct 25, 2010 24.10 24.36 23.91 24.10 6,890,315 +0.13(+0.55%)
Oct 22, 2010 24.07 24.07 23.78 23.97 4,666,202 -0.00(-0.02%)
Oct 21, 2010 24.14 24.41 23.78 23.97 6,116,619 -0.01(-0.04%)
Oct 20, 2010 23.49 24.20 23.49 23.98 5,407,949 +0.61(+2.63%)
Oct 19, 2010 23.58 23.63 23.12 23.37 6,525,544 -0.44(-1.84%)
Oct 18, 2010 23.74 23.84 23.58 23.81 4,230,967 -0.02(-0.08%)
Oct 15, 2010 23.83 23.86 23.48 23.82 6,035,334 +0.15(+0.62%)
Oct 14, 2010 23.90 24.05 23.55 23.68 6,216,258 -0.20(-0.83%)
Oct 13, 2010 23.67 24.09 23.62 23.88 6,119,223 +0.34(+1.44%)
Oct 12, 2010 23.69 23.70 23.18 23.54 5,296,960 -0.18(-0.78%)
Oct 11, 2010 23.67 23.85 23.52 23.72 3,234,095 +0.00(+0.00%)
Oct 08, 2010 23.29 23.84 23.11 23.72 5,236,126 +0.48(+2.07%)
Oct 07, 2010 23.31 23.36 23.00 23.24 4,205,508 +0.03(+0.14%)
Oct 06, 2010 23.33 23.60 23.14 23.21 5,679,257 -0.23(-0.99%)
Oct 05, 2010 22.81 23.60 22.62 23.44 8,207,336 +0.98(+4.37%)
Oct 04, 2010 22.72 22.85 22.25 22.46 4,459,703 -0.34(-1.47%)
Oct 01, 2010 22.98 23.16 22.68 22.79 5,551,903 +0.06(+0.27%)
Sep 30, 2010 22.73 22.92 22.41 22.73 7,801,036 +0.26(+1.16%)
Sep 29, 2010 22.25 22.51 22.13 22.47 5,692,863 +0.06(+0.27%)
Sep 28, 2010 22.20 22.48 21.78 22.41 5,459,388 +0.26(+1.17%)
Sep 27, 2010 22.38 22.38 22.00 22.15 6,308,150 -0.36(-1.61%)
Sep 24, 2010 22.26 22.53 22.11 22.51 6,110,171 +0.63(+2.89%)
Sep 23, 2010 21.83 22.13 21.65 21.88 4,135,022 -0.17(-0.79%)
Sep 22, 2010 22.05 22.26 21.90 22.05 3,685,223 -0.06(-0.28%)
Sep 21, 2010 22.11 22.26 21.98 22.12 5,461,288 -0.07(-0.30%)
Sep 20, 2010 21.66 22.23 21.53 22.18 8,689,675 +0.70(+3.27%)
Sep 17, 2010 21.49 21.58 21.21 21.48 9,748,709 +0.06(+0.29%)
Sep 15, 2010 21.32 21.48 21.08 21.42 4,514,267 -0.03(-0.15%)
Sep 14, 2010 21.33 21.57 21.18 21.45 4,001,642 +0.00(+0.00%)
Sep 13, 2010 21.45 21.69 21.32 21.45 4,430,158 +0.24(+1.14%)
Sep 10, 2010 20.99 21.46 20.80 21.21 4,628,054 +0.28(+1.35%)
Sep 09, 2010 21.40 21.45 20.83 20.93 4,194,520 -0.19(-0.92%)
Sep 08, 2010 20.91 21.24 20.87 21.12 5,241,206 +0.24(+1.15%)
Sep 07, 2010 21.26 21.37 20.83 20.88 3,615,455 -0.51(-2.36%)
Sep 03, 2010 21.23 21.56 21.22 21.38 4,812,501 +0.42(+2.03%)
Sep 02, 2010 20.49 20.97 20.47 20.96 5,658,054 +0.46(+2.24%)
Sep 01, 2010 19.71 20.54 19.64 20.50 8,669,075 +1.15(+5.97%)
Aug 31, 2010 19.15 19.54 18.98 19.34 5,538,678 +0.02(+0.12%)
Aug 30, 2010 19.80 19.86 19.32 19.32 4,474,822 -0.55(-2.76%)
Aug 27, 2010 19.39 20.00 18.99 19.87 6,228,388 +0.60(+3.14%)
Aug 26, 2010 19.43 19.77 19.24 19.26 5,464,942 -0.12(-0.61%)
Aug 25, 2010 18.96 19.49 18.77 19.38 6,329,368 +0.14(+0.74%)
Aug 24, 2010 19.38 19.47 19.01 19.24 7,356,808 -0.42(-2.14%)
Aug 23, 2010 20.10 20.23 19.57 19.66 5,651,756 -0.25(-1.26%)
Aug 20, 2010 19.89 19.96 19.52 19.91 6,374,477 -0.08(-0.38%)
Aug 19, 2010 20.39 20.56 19.83 19.99 6,491,641 -0.59(-2.89%)
Aug 18, 2010 20.57 20.72 20.24 20.58 3,416,068 -0.08(-0.40%)
Aug 17, 2010 20.23 20.92 20.02 20.66 5,892,315 +0.67(+3.36%)
Aug 16, 2010 19.62 20.09 19.48 19.99 4,517,852 +0.16(+0.81%)
Aug 13, 2010 19.83 20.06 19.58 19.83 6,284,392 -0.14(-0.71%)
Aug 12, 2010 20.03 20.20 19.93 19.97 5,929,440 -0.36(-1.76%)
Aug 11, 2010 20.87 20.95 20.24 20.33 7,415,554 -0.95(-4.45%)
Aug 10, 2010 21.30 21.45 21.03 21.28 6,530,210 -0.33(-1.51%)
Aug 09, 2010 21.62 21.69 21.42 21.60 2,967,561 +0.17(+0.81%)
Aug 06, 2010 21.22 21.48 20.88 21.43 6,339,099 +0.00(+0.00%)
Aug 05, 2010 21.42 21.59 21.31 21.43 4,361,974 -0.14(-0.63%)
Aug 04, 2010 21.60 21.88 21.54 21.57 5,741,301 +0.10(+0.48%)
Aug 03, 2010 21.92 22.02 21.38 21.46 6,882,088 -0.53(-2.42%)
Aug 02, 2010 21.94 22.22 21.79 21.99 4,650,484 +0.40(+1.83%)
Jul 30, 2010 21.12 21.71 21.12 21.60 4,787,285 +0.11(+0.50%)
Jul 29, 2010 21.62 21.82 21.15 21.49 7,575,960 +0.01(+0.07%)
Jul 28, 2010 21.68 21.88 21.24 21.48 6,825,109 -0.03(-0.13%)
Jul 27, 2010 22.39 22.43 21.16 21.50 11,293,006 -0.65(-2.94%)
Jul 26, 2010 21.81 22.38 21.66 22.16 9,516,153 +0.39(+1.80%)
Jul 23, 2010 21.52 21.89 21.18 21.76 11,335,960 +0.17(+0.79%)
Jul 22, 2010 20.94 21.78 20.91 21.59 10,038,204 +0.79(+3.81%)
Jul 21, 2010 20.79 21.20 20.69 20.80 12,119,335 +0.17(+0.85%)
Jul 20, 2010 19.56 20.64 19.51 20.63 8,251,267 +0.66(+3.28%)
Jul 19, 2010 19.88 20.15 19.66 19.97 4,522,963 +0.18(+0.91%)
Jul 16, 2010 20.73 20.75 19.73 19.79 7,626,636 -0.92(-4.46%)
Jul 15, 2010 20.68 20.80 20.33 20.72 4,545,825 -0.02(-0.11%)
Jul 14, 2010 20.65 20.75 20.50 20.74 5,905,508 +0.14(+0.69%)
Jul 13, 2010 19.82 20.70 19.82 20.60 8,806,053 +1.02(+5.20%)
Jul 12, 2010 19.64 19.74 19.35 19.58 3,930,662 -0.14(-0.72%)
Jul 09, 2010 19.53 19.87 19.41 19.72 4,033,511 +0.25(+1.28%)
Jul 08, 2010 19.39 19.51 19.15 19.47 4,875,660 +0.24(+1.25%)
Jul 07, 2010 18.48 19.27 18.26 19.23 6,121,900 +0.77(+4.19%)
Jul 06, 2010 18.77 18.99 18.27 18.46 6,579,401 -0.08(-0.46%)
Jul 02, 2010 18.82 18.86 18.37 18.54 8,311,296 -0.17(-0.91%)
Jul 01, 2010 18.79 18.87 18.20 18.71 7,367,027 -0.08(-0.43%)
Jun 30, 2010 19.09 19.40 18.74 18.79 7,965,994 -0.33(-1.73%)
Jun 29, 2010 19.56 19.68 18.97 19.12 6,692,982 -1.22(-6.00%)
Jun 25, 2010 20.24 20.46 19.98 20.35 6,645,669 +0.26(+1.29%)
Jun 24, 2010 20.16 20.42 19.79 20.09 6,216,098 -0.20(-1.00%)
Jun 23, 2010 20.26 20.48 19.95 20.29 5,445,975 +0.01(+0.05%)
Jun 22, 2010 21.03 21.20 20.21 20.28 6,515,879 -0.69(-3.28%)
Jun 21, 2010 20.84 21.41 20.67 20.97 7,526,561 +0.39(+1.90%)
Jun 18, 2010 20.58 20.92 20.49 20.58 6,176,736 +0.03(+0.14%)
Jun 17, 2010 20.59 20.68 20.17 20.55 4,451,930 +0.06(+0.30%)
Jun 16, 2010 20.51 20.65 20.41 20.49 3,783,695 -0.19(-0.93%)
Jun 15, 2010 19.87 20.70 19.86 20.68 6,558,817 +0.87(+4.40%)
Jun 14, 2010 20.15 20.34 19.75 19.81 6,298,485 -0.07(-0.36%)
Jun 11, 2010 19.53 20.18 19.36 19.88 7,866,721 +0.04(+0.19%)
Jun 10, 2010 18.98 19.87 18.90 19.84 11,323,204 +1.34(+7.24%)
Jun 09, 2010 18.66 19.17 18.43 18.50 5,030,442 -0.05(-0.28%)
Jun 08, 2010 18.40 18.62 18.15 18.55 5,843,820 +0.24(+1.29%)
Jun 07, 2010 18.82 18.96 18.27 18.32 7,755,345 -0.47(-2.51%)
Jun 04, 2010 19.39 19.61 18.71 18.79 6,979,643 -1.27(-6.32%)
Jun 03, 2010 19.66 20.15 19.58 20.06 9,497,394 +0.53(+2.73%)
Jun 02, 2010 19.03 19.53 18.78 19.52 5,806,723 +0.57(+3.01%)
Jun 01, 2010 19.20 19.69 18.91 18.95 8,160,660 -0.37(-1.93%)
May 28, 2010 19.63 19.73 19.12 19.33 5,931,644 -0.30(-1.54%)
May 27, 2010 19.29 19.68 19.22 19.63 8,831,028 +0.82(+4.33%)
May 26, 2010 18.59 19.49 18.51 18.81 13,408,185 +0.33(+1.79%)
May 25, 2010 18.17 18.52 17.80 18.48 8,686,618 -0.13(-0.68%)
May 24, 2010 18.64 18.95 18.38 18.61 7,117,833 -0.29(-1.55%)
May 21, 2010 18.16 18.91 18.04 18.90 12,771,035 +0.44(+2.37%)
May 20, 2010 18.61 19.32 18.45 18.46 12,666,003 -1.33(-6.74%)
May 19, 2010 20.10 20.43 19.47 19.80 7,384,105 -0.43(-2.14%)
May 18, 2010 20.64 21.01 20.16 20.23 4,452,978 -0.28(-1.36%)
May 17, 2010 20.84 20.97 20.01 20.51 7,472,858 -0.25(-1.20%)
May 14, 2010 21.10 21.12 20.31 20.76 7,688,934 -0.49(-2.30%)
May 13, 2010 21.28 22.03 21.20 21.25 7,371,620 -0.08(-0.40%)
May 12, 2010 21.06 21.35 20.73 21.33 11,470,481 +0.37(+1.75%)
May 11, 2010 21.29 21.32 20.69 20.97 5,651,134 -0.11(-0.51%)
May 10, 2010 20.79 21.30 20.72 21.08 8,617,561 +1.50(+7.67%)
May 07, 2010 19.83 20.65 19.51 19.57 13,427,929 -0.60(-2.96%)
May 06, 2010 21.00 21.35 18.71 20.17 13,479,698 -1.08(-5.09%)
May 05, 2010 21.56 21.87 21.16 21.25 8,004,104 -0.45(-2.06%)
May 04, 2010 22.21 22.30 21.18 21.70 10,465,607 -0.92(-4.08%)
May 03, 2010 22.02 22.67 21.96 22.62 4,089,494 +0.72(+3.31%)
Apr 30, 2010 22.57 22.74 21.89 21.90 4,308,687 -0.58(-2.60%)
Apr 29, 2010 21.99 22.57 21.84 22.48 4,909,608 +0.62(+2.84%)
Apr 28, 2010 22.03 22.22 21.77 21.86 5,158,324 -0.01(-0.06%)
Apr 27, 2010 22.59 22.87 21.81 21.88 8,122,778 -0.74(-3.27%)
Apr 26, 2010 22.60 22.90 22.48 22.61 4,634,211 +0.00(+0.00%)
Apr 23, 2010 21.88 22.65 21.88 22.61 7,574,787 +0.76(+3.47%)
Apr 22, 2010 21.32 21.93 21.19 21.86 5,999,286 +0.32(+1.49%)
Apr 21, 2010 21.24 21.67 21.19 21.54 6,898,906 +0.21(+0.97%)
Apr 20, 2010 22.17 22.22 21.09 21.33 13,283,781 -0.63(-2.85%)
Apr 19, 2010 21.57 22.05 21.50 21.96 7,843,521 +0.35(+1.63%)
Apr 16, 2010 21.96 22.11 21.49 21.60 7,154,501 -0.39(-1.76%)
Apr 15, 2010 21.80 22.06 21.75 21.99 5,221,414 +0.14(+0.62%)
Apr 14, 2010 21.44 21.87 21.39 21.85 3,510,523 +0.31(+1.42%)
Apr 13, 2010 21.39 21.56 21.25 21.55 4,251,947 +0.18(+0.84%)
Apr 12, 2010 21.42 21.47 21.24 21.37 2,926,214 -0.02(-0.11%)
Apr 09, 2010 20.94 21.42 20.94 21.39 4,691,363 +0.42(+2.00%)
Apr 08, 2010 20.89 21.03 20.60 20.97 4,657,028 +0.06(+0.27%)
Apr 07, 2010 21.01 21.08 20.76 20.92 4,100,419 -0.12(-0.58%)
Apr 06, 2010 21.04 21.18 20.94 21.04 4,804,460 -0.03(-0.16%)
Apr 05, 2010 20.72 21.17 20.63 21.07 6,665,383 +0.44(+2.12%)
Apr 01, 2010 20.48 20.63 20.63 20.63 4,268,124 +0.23(+1.13%)
Mar 31, 2010 20.53 20.63 20.31 20.40 5,806,479 -0.23(-1.12%)
Mar 30, 2010 20.65 20.75 20.46 20.63 4,174,249 -0.02(-0.09%)
Mar 29, 2010 20.60 20.76 20.50 20.65 3,768,129 +0.09(+0.46%)
Mar 26, 2010 20.51 20.72 20.37 20.56 5,274,151 +0.11(+0.53%)
Mar 25, 2010 20.44 20.97 20.27 20.45 8,841,009 +0.18(+0.88%)
Mar 24, 2010 20.35 20.52 20.23 20.27 5,707,143 -0.08(-0.42%)
Mar 23, 2010 20.35 20.36 20.08 20.36 6,623,876 +0.00(+0.02%)
Mar 22, 2010 19.79 20.42 19.68 20.35 6,355,390 +0.46(+2.32%)
Mar 19, 2010 19.95 20.00 19.63 19.89 8,431,631 +0.10(+0.50%)
Mar 18, 2010 19.87 19.97 19.69 19.79 6,792,018 -0.18(-0.90%)
Mar 17, 2010 19.62 20.02 19.45 19.97 7,386,533 +0.32(+1.60%)
Mar 16, 2010 19.68 19.74 19.53 19.65 5,412,194 +0.16(+0.85%)
Mar 15, 2010 19.30 19.49 19.14 19.49 5,503,490 +0.02(+0.12%)
Mar 12, 2010 18.83 19.70 18.75 19.47 14,759,696 +0.72(+3.87%)
Mar 11, 2010 18.59 18.75 18.44 18.74 5,442,610 +0.02(+0.13%)
Mar 10, 2010 18.59 18.81 18.43 18.72 6,284,672 +0.07(+0.39%)
Mar 09, 2010 18.27 18.71 18.22 18.64 8,047,213 +0.29(+1.58%)
Mar 08, 2010 18.42 18.55 18.28 18.35 4,874,182 -0.10(-0.56%)
Mar 05, 2010 18.14 18.47 18.07 18.46 6,686,575 +0.36(+2.00%)
Mar 04, 2010 18.03 18.18 17.95 18.10 7,599,521 +0.09(+0.50%)
Mar 03, 2010 17.46 18.08 17.38 18.01 11,365,456 +0.54(+3.07%)
Mar 02, 2010 16.99 17.72 16.99 17.47 11,240,979 +0.51(+3.00%)
Mar 01, 2010 16.68 17.06 16.66 16.96 4,558,057 +0.32(+1.92%)
Feb 26, 2010 16.81 16.89 16.56 16.64 5,964,750 -0.16(-0.98%)
Feb 25, 2010 16.48 16.85 16.33 16.81 5,845,243 -0.00(-0.03%)
Feb 24, 2010 16.56 16.90 16.55 16.81 5,648,097 +0.38(+2.32%)
Feb 23, 2010 16.68 16.83 16.37 16.43 5,587,231 -0.22(-1.30%)
Feb 22, 2010 16.97 17.06 16.54 16.65 5,444,354 -0.28(-1.64%)
Feb 19, 2010 16.83 17.04 16.80 16.92 6,436,444 +0.01(+0.06%)
Feb 18, 2010 17.00 17.11 16.86 16.91 4,424,603 -0.06(-0.36%)
Feb 17, 2010 17.19 17.23 16.79 16.98 3,495,392 -0.02(-0.14%)
Feb 16, 2010 16.90 17.02 16.66 17.00 4,301,219 +0.29(+1.74%)
Feb 12, 2010 16.53 16.71 16.71 16.71 6,392,183 -0.07(-0.39%)
Feb 11, 2010 16.31 16.81 16.27 16.77 6,158,248 +0.38(+2.32%)
Feb 10, 2010 16.44 16.52 16.22 16.39 5,118,606 -0.03(-0.20%)
Feb 09, 2010 16.19 16.68 16.13 16.43 6,275,006 +0.46(+2.89%)
Feb 08, 2010 15.86 16.27 15.82 15.96 6,626,773 -0.09(-0.56%)
Feb 05, 2010 16.30 16.34 15.72 16.05 11,798,222 -0.20(-1.21%)
Feb 04, 2010 16.74 16.75 16.21 16.25 7,029,312 -0.61(-3.60%)
Feb 03, 2010 16.85 17.25 16.80 16.86 5,198,055 -0.12(-0.69%)
Feb 02, 2010 17.16 17.22 16.67 16.98 7,890,536 +0.00(+0.03%)
Feb 01, 2010 16.99 17.06 16.74 16.97 7,416,686 +0.04(+0.22%)
Jan 29, 2010 16.93 17.42 16.83 16.93 11,280,255 +0.38(+2.27%)
Jan 28, 2010 16.92 17.11 16.41 16.56 9,503,547 -0.32(-1.89%)
Jan 27, 2010 16.64 16.91 16.45 16.88 6,110,062 +0.11(+0.64%)
Jan 26, 2010 16.98 17.06 16.72 16.77 5,219,386 -0.20(-1.19%)
Jan 25, 2010 17.25 17.32 16.92 16.97 7,356,105 -0.02(-0.14%)
Jan 22, 2010 17.45 17.51 16.96 16.99 6,630,878 -0.44(-2.51%)
Jan 21, 2010 17.69 17.92 17.25 17.43 6,350,667 -0.29(-1.62%)
Jan 20, 2010 17.83 17.86 17.26 17.72 4,590,294 -0.33(-1.85%)
Jan 19, 2010 17.79 18.18 17.66 18.05 3,975,769 +0.19(+1.08%)
Jan 15, 2010 18.29 17.86 17.86 17.86 8,670,227 -0.44(-2.39%)
Jan 14, 2010 18.22 18.39 18.15 18.30 4,348,184 -0.03(-0.18%)
Jan 13, 2010 18.32 18.39 18.03 18.33 5,780,043 +0.08(+0.44%)
Jan 12, 2010 18.16 18.33 17.95 18.25 4,808,038 -0.05(-0.28%)
Jan 11, 2010 17.98 18.39 17.85 18.30 5,582,441 +0.30(+1.64%)
Jan 08, 2010 17.95 18.15 17.83 18.00 5,115,825 +0.02(+0.13%)
Jan 07, 2010 17.69 18.00 17.61 17.98 5,225,104 +0.23(+1.32%)
Jan 06, 2010 17.42 17.92 17.41 17.75 7,585,635 +0.23(+1.31%)
Jan 05, 2010 17.19 17.52 17.14 17.52 4,892,477 +0.31(+1.80%)
Jan 04, 2010 17.38 17.39 17.07 17.21 5,599,736 +0.16(+0.94%)
Dec 31, 2009 17.28 17.05 17.05 17.05 3,040,654 -0.21(-1.23%)
Dec 30, 2009 17.18 17.34 17.14 17.26 2,171,510 +0.04(+0.25%)
Dec 29, 2009 17.23 17.34 17.18 17.21 1,954,881 -0.00(-0.03%)
Dec 28, 2009 17.29 17.33 17.14 17.22 2,528,201 -0.06(-0.33%)
Dec 24, 2009 17.25 17.34 17.16 17.28 932,195 +0.06(+0.33%)
Dec 23, 2009 17.27 17.30 17.12 17.22 3,428,364 -0.02(-0.11%)
Dec 22, 2009 17.22 17.39 17.12 17.24 4,732,475 +0.12(+0.69%)
Dec 21, 2009 16.97 17.15 16.95 17.12 3,301,184 +0.18(+1.08%)
Dec 18, 2009 16.74 16.95 16.66 16.94 11,539,837 +0.28(+1.69%)
Dec 17, 2009 16.52 16.74 16.32 16.66 5,558,307 +0.06(+0.37%)
Dec 16, 2009 16.79 16.91 16.49 16.59 7,192,267 -0.16(-0.98%)
Dec 15, 2009 17.03 17.10 16.72 16.76 5,290,189 -0.40(-2.33%)
Dec 14, 2009 17.15 17.29 17.03 17.16 3,203,456 +0.17(+1.00%)
Dec 11, 2009 17.27 17.27 16.90 16.99 3,640,820 -0.11(-0.63%)
Dec 10, 2009 17.20 17.31 17.08 17.10 6,874,243 -0.04(-0.22%)
Dec 09, 2009 16.80 17.18 16.60 17.13 6,253,202 +0.27(+1.62%)
Dec 08, 2009 16.73 17.03 16.48 16.86 6,309,828 -0.04(-0.25%)
Dec 07, 2009 17.11 17.26 16.80 16.90 4,279,130 -0.20(-1.18%)
Dec 04, 2009 17.53 17.53 16.84 17.11 7,239,387 +0.08(+0.44%)
Dec 03, 2009 17.38 17.44 16.99 17.03 8,742,709 -0.35(-2.03%)
Dec 02, 2009 17.55 17.85 17.31 17.38 7,633,032 -0.50(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.