Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	33.68	34.46	33.54	34.20	13,120,882	+0.62(+1.84%)
Nov 27, 2015	33.41	33.77	33.26	33.58	4,389,077	-0.15(-0.46%)
Nov 25, 2015	33.75	33.74	33.74	33.74	6,785,500	-0.37(-1.08%)
Nov 24, 2015	33.15	34.53	33.08	34.11	12,814,782	+1.19(+3.62%)
Nov 23, 2015	32.36	33.00	32.25	32.91	7,572,257	+0.30(+0.92%)
Nov 20, 2015	32.74	32.89	32.23	32.61	11,365,237	-0.03(-0.11%)
Nov 19, 2015	33.08	33.53	32.49	32.65	10,263,668	-0.72(-2.16%)
Nov 18, 2015	32.96	33.68	32.87	33.37	16,031,251	+0.66(+2.02%)
Nov 17, 2015	32.98	33.10	32.62	32.71	13,250,398	-0.33(-0.99%)
Nov 16, 2015	32.12	33.11	31.90	33.03	11,034,504	+0.94(+2.94%)
Nov 13, 2015	32.01	32.66	31.56	32.09	10,979,885	-0.09(-0.27%)
Nov 12, 2015	32.14	32.90	31.91	32.17	10,416,555	-0.52(-1.60%)
Nov 11, 2015	33.33	33.33	32.13	32.70	12,451,790	-0.70(-2.08%)
Nov 10, 2015	33.49	33.89	33.17	33.39	10,118,982	-0.16(-0.49%)
Nov 09, 2015	33.50	33.87	33.12	33.56	9,841,158	-0.21(-0.64%)
Nov 06, 2015	32.53	33.80	32.41	33.77	14,286,654	+0.81(+2.45%)
Nov 05, 2015	33.32	33.92	32.76	32.96	17,560,960	-0.69(-2.04%)
Nov 04, 2015	34.33	34.45	33.20	33.65	17,082,446	-0.72(-2.10%)
Nov 03, 2015	33.87	34.59	33.73	34.37	16,851,922	+0.65(+1.93%)
Nov 02, 2015	32.79	33.85	32.77	33.72	11,438,453	+0.78(+2.37%)
Oct 30, 2015	32.90	33.24	32.35	32.94	11,216,583	+0.16(+0.50%)
Oct 29, 2015	32.72	33.20	32.34	32.78	9,815,065	-0.07(-0.21%)
Oct 28, 2015	32.43	33.39	31.99	32.84	15,387,944	+0.68(+2.11%)
Oct 27, 2015	32.41	33.13	32.15	32.17	13,528,195	-0.92(-2.78%)
Oct 26, 2015	33.52	33.65	32.99	33.08	11,457,436	-0.57(-1.68%)
Oct 23, 2015	33.74	34.33	33.38	33.65	18,668,044	-0.43(-1.26%)
Oct 22, 2015	33.40	34.31	33.32	34.08	20,111,070	+1.12(+3.41%)
Oct 21, 2015	32.55	33.64	32.10	32.96	15,844,995	+0.62(+1.91%)
Oct 20, 2015	32.10	32.55	31.92	32.34	13,705,641	+0.27(+0.86%)
Oct 19, 2015	32.02	32.42	31.61	32.06	14,316,310	-0.39(-1.19%)
Oct 16, 2015	33.50	33.56	31.86	32.45	21,996,982	-1.24(-3.69%)
Oct 15, 2015	33.14	33.71	32.61	33.69	10,267,112	+0.46(+1.39%)
Oct 14, 2015	33.09	33.40	32.68	33.23	7,412,818	+0.21(+0.65%)
Oct 13, 2015	33.14	33.86	32.84	33.02	7,663,128	-0.34(-1.03%)
Oct 12, 2015	34.09	34.17	33.00	33.36	8,651,482	-0.67(-1.97%)
Oct 09, 2015	34.83	35.01	33.74	34.03	13,568,559	-0.65(-1.88%)
Oct 08, 2015	33.88	34.79	33.26	34.68	13,262,397	+0.47(+1.38%)
Oct 07, 2015	34.09	35.43	33.68	34.21	19,591,640	+0.70(+2.10%)
Oct 06, 2015	32.62	33.95	32.30	33.50	15,939,588	+1.14(+3.53%)
Oct 05, 2015	31.93	32.71	31.71	32.36	15,208,635	+0.78(+2.47%)
Oct 02, 2015	29.75	31.62	29.53	31.58	15,596,906	+1.62(+5.41%)
Oct 01, 2015	30.78	31.06	29.57	29.96	17,034,614	-0.38(-1.24%)
Sep 30, 2015	30.05	30.86	29.70	30.34	16,160,199	+0.58(+1.93%)
Sep 29, 2015	30.08	30.63	29.49	29.76	14,198,276	-0.21(-0.72%)
Sep 28, 2015	31.07	31.09	29.80	29.98	15,356,542	-1.52(-4.82%)
Sep 25, 2015	32.03	32.08	31.20	31.50	12,323,914	-0.26(-0.81%)
Sep 24, 2015	31.69	32.13	31.24	31.75	15,075,759	-0.26(-0.80%)
Sep 23, 2015	32.35	32.44	31.84	32.01	9,213,309	-0.14(-0.43%)
Sep 22, 2015	31.51	32.63	31.40	32.15	13,388,909	+0.01(+0.03%)
Sep 21, 2015	32.40	32.62	31.92	32.14	13,397,710	+0.06(+0.19%)
Sep 18, 2015	32.53	32.65	31.88	32.08	16,718,050	-1.13(-3.41%)
Sep 17, 2015	33.11	33.92	32.72	33.21	14,151,090	+0.04(+0.13%)
Sep 16, 2015	32.11	33.56	31.88	33.17	14,732,088	+1.41(+4.43%)
Sep 15, 2015	31.86	32.01	31.42	31.76	13,792,427	+0.11(+0.35%)
Sep 14, 2015	31.86	32.06	31.42	31.65	10,082,554	-0.27(-0.86%)
Sep 11, 2015	32.25	32.22	31.35	31.93	14,304,926	-0.33(-1.01%)
Sep 10, 2015	31.87	32.52	31.10	32.25	14,604,229	+0.37(+1.16%)
Sep 09, 2015	32.90	33.48	31.80	31.88	12,969,839	-0.69(-2.11%)
Sep 08, 2015	32.01	32.65	31.66	32.57	17,411,336	+0.94(+2.99%)
Sep 04, 2015	32.09	31.63	31.63	31.63	11,652,710	-1.06(-3.23%)
Sep 03, 2015	33.01	33.58	32.23	32.68	17,906,562	-0.08(-0.24%)
Sep 02, 2015	33.26	33.35	32.00	32.76	12,901,220	+0.19(+0.58%)
Sep 01, 2015	32.70	33.24	32.23	32.57	17,590,852	-1.20(-3.56%)
Aug 31, 2015	32.42	34.16	32.06	33.77	16,483,655	+0.81(+2.45%)
Aug 28, 2015	32.09	33.44	32.08	32.96	17,530,586	+0.47(+1.45%)
Aug 27, 2015	30.48	32.59	30.30	32.49	25,475,804	+3.08(+10.49%)
Aug 26, 2015	29.20	30.10	28.79	29.41	22,558,410	+0.82(+2.87%)
Aug 25, 2015	30.14	30.14	28.59	28.59	17,240,070	-0.08(-0.27%)
Aug 24, 2015	28.19	30.50	26.42	28.67	28,970,452	-1.82(-5.97%)
Aug 21, 2015	31.80	32.26	30.19	30.49	32,870,860	-1.72(-5.33%)
Aug 20, 2015	33.43	33.90	32.17	32.20	20,174,026	-1.37(-4.07%)
Aug 19, 2015	34.48	34.89	33.34	33.57	18,190,940	-1.46(-4.17%)
Aug 18, 2015	35.13	35.65	34.86	35.03	11,301,596	-0.24(-0.68%)
Aug 17, 2015	35.56	35.77	34.93	35.27	10,752,565	-0.60(-1.67%)
Aug 14, 2015	35.63	36.42	35.61	35.87	10,549,780	+0.20(+0.55%)
Aug 13, 2015	36.17	36.25	35.53	35.67	13,014,933	-0.81(-2.22%)
Aug 12, 2015	35.73	36.75	34.86	36.48	20,629,054	+0.65(+1.81%)
Aug 11, 2015	34.66	35.88	34.54	35.83	14,681,320	+0.28(+0.79%)
Aug 10, 2015	34.05	35.62	34.01	35.55	12,425,053	+1.59(+4.68%)
Aug 07, 2015	34.66	35.09	33.81	33.96	9,140,594	-0.93(-2.67%)
Aug 06, 2015	34.66	35.02	34.00	34.89	13,902,410	+0.20(+0.59%)
Aug 05, 2015	34.20	35.01	34.05	34.69	17,184,280	+0.86(+2.55%)
Aug 04, 2015	34.47	34.85	33.63	33.83	17,353,664	-0.44(-1.30%)
Aug 03, 2015	35.28	35.31	34.09	34.27	22,499,428	-1.43(-4.00%)
Jul 31, 2015	35.94	36.22	35.61	35.70	10,202,933	-0.43(-1.18%)
Jul 30, 2015	36.97	37.34	36.02	36.12	12,509,988	-0.85(-2.31%)
Jul 29, 2015	35.45	37.06	35.45	36.98	19,737,998	+1.17(+3.27%)
Jul 28, 2015	35.29	35.88	34.38	35.81	18,773,746	+0.80(+2.29%)
Jul 27, 2015	34.95	35.30	34.37	35.01	14,328,331	-0.63(-1.77%)
Jul 24, 2015	36.24	36.40	35.23	35.64	13,790,736	-0.52(-1.44%)
Jul 23, 2015	36.04	36.71	35.61	36.16	19,536,990	+0.67(+1.90%)
Jul 22, 2015	35.75	36.64	33.58	35.48	55,654,808	-0.27(-0.76%)
Jul 21, 2015	34.83	36.38	34.80	35.76	25,826,304	+0.97(+2.80%)
Jul 20, 2015	34.54	35.54	34.54	34.78	22,476,300	+0.62(+1.83%)
Jul 17, 2015	34.16	34.53	33.78	34.16	17,521,188	-0.19(-0.55%)
Jul 16, 2015	35.37	35.47	34.30	34.35	17,594,396	-0.73(-2.09%)
Jul 15, 2015	36.14	36.15	35.07	35.08	17,034,388	-1.27(-3.50%)
Jul 14, 2015	35.70	36.71	35.64	36.36	11,831,360	+0.59(+1.65%)
Jul 13, 2015	35.37	35.82	35.06	35.77	12,975,551	+0.46(+1.31%)
Jul 10, 2015	35.51	35.68	35.17	35.30	12,211,002	+0.02(+0.05%)
Jul 09, 2015	35.48	35.72	35.26	35.29	12,567,578	+0.32(+0.90%)
Jul 08, 2015	35.36	35.86	34.77	34.97	17,799,406	-0.80(-2.24%)
Jul 07, 2015	34.71	35.93	34.37	35.77	21,392,056	+0.99(+2.85%)
Jul 06, 2015	34.88	35.65	34.70	34.78	15,761,687	-1.02(-2.84%)
Jul 02, 2015	35.59	35.80	35.80	35.80	12,237,868	+0.30(+0.84%)
Jul 01, 2015	36.93	36.96	35.19	35.50	19,387,560	-1.29(-3.51%)
Jun 30, 2015	36.79	36.93	36.52	36.79	12,461,442	+0.32(+0.89%)
Jun 29, 2015	36.36	36.88	36.27	36.47	12,960,382	-0.37(-1.00%)
Jun 26, 2015	37.16	37.18	36.53	36.83	33,173,642	-0.32(-0.87%)
Jun 25, 2015	37.72	37.78	37.16	37.16	10,162,679	-0.64(-1.70%)
Jun 24, 2015	37.72	38.16	37.68	37.80	11,512,204	-0.20(-0.54%)
Jun 23, 2015	37.46	38.06	37.44	38.00	12,435,204	+0.32(+0.86%)
Jun 22, 2015	37.52	37.76	37.12	37.68	12,578,397	+0.22(+0.59%)
Jun 19, 2015	37.82	38.14	37.21	37.46	20,275,884	-0.62(-1.64%)
Jun 18, 2015	39.31	39.46	37.88	38.08	20,955,228	-0.97(-2.47%)
Jun 17, 2015	39.18	39.60	38.80	39.05	10,477,975	+0.25(+0.64%)
Jun 16, 2015	38.83	39.11	38.70	38.80	9,766,742	-0.11(-0.29%)
Jun 15, 2015	38.45	39.20	38.15	38.91	11,270,975	+0.06(+0.15%)
Jun 12, 2015	38.81	39.11	38.64	38.85	6,325,179	-0.12(-0.31%)
Jun 11, 2015	39.80	39.81	38.93	38.97	8,119,527	-0.53(-1.34%)
Jun 10, 2015	39.17	39.88	39.11	39.50	13,788,763	+0.82(+2.12%)
Jun 09, 2015	39.12	39.36	38.66	38.68	9,573,634	-0.12(-0.31%)
Jun 08, 2015	38.99	39.41	38.64	38.80	10,446,294	-0.26(-0.68%)
Jun 05, 2015	38.06	39.40	37.91	39.06	14,187,670	+0.87(+2.28%)
Jun 04, 2015	38.58	38.83	38.17	38.19	14,536,704	-0.78(-1.99%)
Jun 03, 2015	39.17	39.79	38.93	38.97	8,699,527	-0.26(-0.65%)
Jun 02, 2015	38.75	39.64	38.61	39.23	11,470,137	+0.58(+1.50%)
Jun 01, 2015	38.74	38.90	38.47	38.64	8,826,037	+0.02(+0.04%)
May 29, 2015	38.69	39.11	38.59	38.63	11,090,838	+0.04(+0.11%)
May 28, 2015	38.71	38.79	38.21	38.58	8,762,492	-0.23(-0.59%)
May 27, 2015	38.58	39.06	38.13	38.81	12,980,573	+0.14(+0.37%)
May 26, 2015	38.52	39.06	38.49	38.67	10,830,603	-0.39(-1.00%)
May 22, 2015	38.83	39.06	39.06	39.06	9,095,435	-0.21(-0.54%)
May 21, 2015	38.57	39.44	38.53	39.27	18,469,644	+1.01(+2.65%)
May 20, 2015	38.53	38.67	38.05	38.26	15,805,087	-0.09(-0.22%)
May 19, 2015	39.21	39.39	38.30	38.35	17,840,530	-1.40(-3.53%)
May 18, 2015	39.65	39.81	39.24	39.75	8,809,335	+0.02(+0.04%)
May 15, 2015	39.40	39.89	38.95	39.73	12,743,702	+0.22(+0.56%)
May 14, 2015	40.43	40.46	39.38	39.51	16,516,045	-0.72(-1.80%)
May 13, 2015	40.52	40.75	40.17	40.24	12,587,408	-0.17(-0.42%)
May 12, 2015	40.23	40.58	39.71	40.41	10,511,426	+0.26(+0.64%)
May 11, 2015	40.82	40.84	39.93	40.15	15,850,441	-0.78(-1.91%)
May 08, 2015	39.99	41.01	39.37	40.93	17,285,388	+1.50(+3.80%)
May 07, 2015	40.13	40.17	39.21	39.44	21,653,660	-1.12(-2.77%)
May 06, 2015	41.44	41.64	40.26	40.56	15,519,033	-0.31(-0.77%)
May 05, 2015	42.30	42.71	40.83	40.87	21,943,578	-0.99(-2.36%)
May 04, 2015	41.94	42.24	41.57	41.86	12,369,503	+0.08(+0.18%)
May 01, 2015	41.60	41.95	41.20	41.78	12,931,126	+0.14(+0.33%)
Apr 30, 2015	41.95	42.29	41.49	41.65	13,403,219	-0.22(-0.53%)
Apr 29, 2015	41.26	42.18	41.05	41.87	15,955,134	+0.53(+1.28%)
Apr 28, 2015	41.06	41.62	41.01	41.34	10,956,640	+0.14(+0.33%)
Apr 27, 2015	41.02	41.58	40.98	41.21	14,677,573	+0.37(+0.90%)
Apr 24, 2015	40.75	41.32	40.30	40.84	19,136,884	-0.14(-0.35%)
Apr 23, 2015	40.07	41.38	40.07	40.98	15,120,634	+0.90(+2.25%)
Apr 22, 2015	40.29	40.45	39.78	40.08	16,473,912	+0.05(+0.13%)
Apr 21, 2015	40.60	40.75	39.66	40.03	20,291,238	-0.68(-1.67%)
Apr 20, 2015	39.88	41.63	39.75	40.71	30,949,016	+0.82(+2.05%)
Apr 17, 2015	40.43	40.55	39.46	39.90	23,757,366	-0.80(-1.97%)
Apr 16, 2015	40.81	41.47	40.39	40.69	18,224,934	-0.37(-0.89%)
Apr 15, 2015	39.78	41.30	39.35	41.06	28,422,242	+1.75(+4.46%)
Apr 14, 2015	38.87	39.39	38.83	39.31	15,089,698	+0.65(+1.67%)
Apr 13, 2015	39.52	39.64	38.54	38.66	13,881,391	-0.70(-1.77%)
Apr 10, 2015	39.13	39.58	38.90	39.36	11,959,802	+0.19(+0.48%)
Apr 09, 2015	37.85	39.37	37.80	39.17	21,002,258	+1.55(+4.12%)
Apr 08, 2015	37.99	38.29	37.45	37.62	16,801,754	-0.26(-0.67%)
Apr 07, 2015	38.96	39.25	37.59	37.88	26,109,866	-1.16(-2.96%)
Apr 06, 2015	37.61	39.44	37.56	39.04	27,966,142	+1.63(+4.37%)
Apr 02, 2015	37.18	37.40	37.40	37.40	13,081,930	+0.12(+0.32%)
Apr 01, 2015	37.68	37.76	37.07	37.28	16,723,748	-0.05(-0.14%)
Mar 31, 2015	36.99	37.56	36.88	37.33	9,826,282	+0.05(+0.14%)
Mar 30, 2015	36.99	37.51	36.99	37.28	10,242,917	+0.48(+1.29%)
Mar 27, 2015	36.52	36.87	36.31	36.81	13,038,337	+0.07(+0.19%)
Mar 26, 2015	37.46	37.80	36.70	36.74	20,488,128	-0.24(-0.64%)
Mar 25, 2015	36.47	37.67	36.42	36.98	20,273,886	+0.79(+2.19%)
Mar 24, 2015	36.21	36.49	35.97	36.19	9,842,260	+0.11(+0.31%)
Mar 23, 2015	36.43	36.99	36.07	36.07	12,560,031	-0.36(-0.98%)
Mar 20, 2015	35.95	36.60	35.79	36.43	25,436,494	+1.08(+3.06%)
Mar 19, 2015	34.86	35.37	34.67	35.35	13,654,130	-0.03(-0.10%)
Mar 18, 2015	34.08	35.46	33.95	35.39	18,933,562	+1.11(+3.25%)
Mar 17, 2015	34.29	34.46	33.92	34.27	15,673,732	-0.20(-0.59%)
Mar 16, 2015	33.70	34.51	33.41	34.48	18,094,828	+0.29(+0.85%)
Mar 13, 2015	34.45	34.53	33.93	34.19	21,054,466	-0.69(-1.98%)
Mar 12, 2015	35.45	35.45	34.81	34.88	13,092,358	-0.27(-0.77%)
Mar 11, 2015	34.93	35.59	34.88	35.15	15,174,278	+0.00(+0.00%)
Mar 10, 2015	35.14	35.86	35.06	35.15	17,950,988	-0.62(-1.74%)
Mar 09, 2015	35.83	36.38	35.57	35.77	15,790,779	-0.29(-0.80%)
Mar 06, 2015	36.29	36.52	35.82	36.06	15,207,619	-0.48(-1.30%)
Mar 05, 2015	36.20	36.60	36.17	36.53	9,207,270	-0.11(-0.30%)
Mar 04, 2015	36.65	36.76	36.11	36.64	14,017,418	-0.03(-0.09%)
Mar 03, 2015	36.63	36.86	36.24	36.68	12,601,094	+0.10(+0.28%)
Mar 02, 2015	36.38	36.63	35.70	36.58	15,298,856	+0.20(+0.54%)
Feb 27, 2015	36.40	36.62	36.19	36.38	14,509,519	+0.20(+0.56%)
Feb 26, 2015	36.64	36.69	36.03	36.18	18,277,090	-0.83(-2.24%)
Feb 25, 2015	36.47	37.03	36.26	37.01	13,946,192	+0.47(+1.30%)
Feb 24, 2015	37.08	37.20	35.46	36.53	22,682,100	-0.08(-0.23%)
Feb 23, 2015	36.40	36.93	36.11	36.62	15,201,700	-0.12(-0.32%)
Feb 20, 2015	37.36	37.57	36.67	36.74	20,596,614	-0.75(-1.99%)
Feb 19, 2015	36.57	37.82	36.50	37.48	15,165,593	-0.13(-0.34%)
Feb 18, 2015	37.58	37.97	37.29	37.61	14,732,842	-0.41(-1.07%)
Feb 17, 2015	37.61	38.06	36.91	38.02	18,272,482	+0.58(+1.54%)
Feb 13, 2015	36.85	37.44	37.44	37.44	20,787,938	+1.20(+3.32%)
Feb 12, 2015	36.14	36.73	36.01	36.24	15,280,314	+0.53(+1.47%)
Feb 11, 2015	35.60	35.86	35.26	35.71	18,704,416	-0.38(-1.06%)
Feb 10, 2015	36.80	36.80	35.63	36.09	25,808,466	-0.77(-2.09%)
Feb 09, 2015	37.00	37.58	36.78	36.86	18,834,628	+0.13(+0.35%)
Feb 06, 2015	37.36	37.57	36.54	36.74	21,602,940	+0.01(+0.02%)
Feb 05, 2015	36.41	37.03	36.33	36.73	17,945,454	+0.81(+2.26%)
Feb 04, 2015	36.11	36.53	35.62	35.92	22,267,712	-0.79(-2.15%)
Feb 03, 2015	36.04	37.04	36.01	36.70	28,480,680	+1.53(+4.36%)
Feb 02, 2015	34.67	35.19	34.13	35.17	21,383,484	+1.29(+3.80%)
Jan 30, 2015	33.25	34.52	33.05	33.88	23,010,628	+0.36(+1.06%)
Jan 29, 2015	33.78	33.78	32.47	33.53	17,467,256	+0.08(+0.25%)
Jan 28, 2015	35.04	35.07	33.35	33.44	24,374,186	-1.72(-4.89%)
Jan 27, 2015	34.90	35.43	34.69	35.16	16,843,432	+0.03(+0.10%)
Jan 26, 2015	34.82	35.15	34.36	35.13	18,576,370	+0.40(+1.15%)
Jan 23, 2015	34.79	35.63	34.41	34.73	20,882,594	+0.14(+0.42%)
Jan 22, 2015	34.65	34.87	34.22	34.59	21,219,552	+0.11(+0.32%)
Jan 21, 2015	34.09	34.64	33.61	34.47	20,784,576	+0.73(+2.16%)
Jan 20, 2015	33.55	33.89	32.30	33.75	29,615,804	+0.59(+1.79%)
Jan 16, 2015	31.97	33.32	31.94	33.15	25,709,754	+1.53(+4.82%)
Jan 15, 2015	32.91	33.15	31.58	31.63	23,041,994	-0.86(-2.63%)
Jan 14, 2015	32.21	32.56	31.65	32.48	33,030,890	+0.04(+0.13%)
Jan 13, 2015	32.75	33.42	32.41	32.44	26,232,518	-0.21(-0.65%)
Jan 12, 2015	32.87	33.03	32.43	32.65	30,366,858	-1.07(-3.17%)
Jan 09, 2015	34.26	34.29	33.58	33.72	20,378,864	-0.35(-1.02%)
Jan 08, 2015	33.69	34.23	33.13	34.07	23,621,392	+0.72(+2.16%)
Jan 07, 2015	32.82	33.38	32.66	33.35	20,718,500	+0.87(+2.69%)
Jan 06, 2015	32.53	32.81	32.26	32.48	24,139,024	-0.32(-0.98%)
Jan 05, 2015	32.98	33.00	32.38	32.80	23,267,746	-0.66(-1.98%)
Jan 02, 2015	33.19	33.84	33.02	33.46	13,647,796	+0.14(+0.41%)
Dec 31, 2014	33.24	33.32	33.32	33.32	14,293,677	-0.17(-0.51%)
Dec 30, 2014	33.97	33.98	33.49	33.49	14,378,709	-0.40(-1.17%)
Dec 29, 2014	33.86	34.29	33.57	33.89	14,752,302	+0.23(+0.68%)
Dec 26, 2014	33.98	34.14	33.43	33.66	12,711,098	+0.03(+0.08%)
Dec 24, 2014	33.69	33.64	33.64	33.64	9,869,747	-0.15(-0.45%)
Dec 23, 2014	33.67	33.92	33.24	33.79	17,777,686	+0.17(+0.50%)
Dec 22, 2014	34.16	34.26	33.42	33.62	22,453,178	-0.69(-2.00%)
Dec 19, 2014	33.58	34.37	33.33	34.31	28,815,090	+1.07(+3.21%)
Dec 18, 2014	34.58	34.60	32.62	33.24	36,330,328	-0.18(-0.53%)
Dec 17, 2014	32.34	33.97	31.83	33.42	37,586,004	+1.13(+3.49%)
Dec 16, 2014	31.70	33.64	31.53	32.29	33,478,754	+0.25(+0.77%)
Dec 15, 2014	32.58	32.82	31.98	32.04	30,536,064	-0.09(-0.29%)
Dec 12, 2014	32.03	32.60	31.74	32.14	35,590,948	-0.25(-0.78%)
Dec 11, 2014	32.25	33.15	32.22	32.39	26,734,704	+0.09(+0.29%)
Dec 10, 2014	32.59	33.21	32.06	32.30	41,522,348	-1.17(-3.49%)
Dec 09, 2014	32.23	33.63	32.09	33.47	39,254,532	+0.77(+2.36%)
Dec 08, 2014	33.75	33.85	32.52	32.70	44,113,008	-1.51(-4.41%)
Dec 05, 2014	34.58	34.75	33.92	34.20	35,467,056	-0.31(-0.91%)
Dec 04, 2014	34.29	34.97	33.91	34.52	38,431,732	-0.01(-0.02%)
Dec 03, 2014	34.90	35.45	34.42	34.53	39,383,912	+0.50(+1.47%)
Dec 02, 2014	34.83	34.95	33.91	34.03	46,731,692	-0.73(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.