Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 2.961 | 2.965 | 2.948 | 2.961 | 69,876 | +0.00(+0.00%) |
Nov 27, 2002 | 2.927 | 2.963 | 2.906 | 2.961 | 185,079 | +0.06(+1.90%) |
Nov 26, 2002 | 2.840 | 2.929 | 2.840 | 2.906 | 227,572 | +0.00(+0.15%) |
Nov 25, 2002 | 2.891 | 2.963 | 2.891 | 2.902 | 312,557 | -0.01(-0.36%) |
Nov 22, 2002 | 2.933 | 2.933 | 2.902 | 2.912 | 326,721 | -0.01(-0.36%) |
Nov 21, 2002 | 2.906 | 2.965 | 2.906 | 2.923 | 225,683 | +0.01(+0.51%) |
Nov 20, 2002 | 2.842 | 2.938 | 2.842 | 2.908 | 372,047 | +0.07(+2.31%) |
Nov 19, 2002 | 2.859 | 2.866 | 2.817 | 2.842 | 165,721 | -0.01(-0.37%) |
Nov 18, 2002 | 2.800 | 2.864 | 2.800 | 2.853 | 240,791 | +0.05(+1.89%) |
Nov 15, 2002 | 2.794 | 2.828 | 2.789 | 2.800 | 93,483 | +0.03(+0.99%) |
Nov 14, 2002 | 2.802 | 2.838 | 2.766 | 2.772 | 245,985 | -0.01(-0.30%) |
Nov 13, 2002 | 2.878 | 2.893 | 2.753 | 2.781 | 396,126 | -0.10(-3.38%) |
Nov 12, 2002 | 2.808 | 2.902 | 2.808 | 2.878 | 277,618 | +0.07(+2.33%) |
Nov 11, 2002 | 2.779 | 2.817 | 2.770 | 2.813 | 181,774 | +0.06(+2.00%) |
Nov 08, 2002 | 2.736 | 2.806 | 2.736 | 2.758 | 202,548 | +0.02(+0.85%) |
Nov 07, 2002 | 2.758 | 2.775 | 2.734 | 2.734 | 169,498 | -0.02(-0.69%) |
Nov 06, 2002 | 2.764 | 2.802 | 2.690 | 2.753 | 362,132 | -0.01(-0.46%) |
Nov 05, 2002 | 2.785 | 2.828 | 2.764 | 2.766 | 321,055 | -0.04(-1.43%) |
Nov 04, 2002 | 2.817 | 2.842 | 2.743 | 2.806 | 424,926 | -0.01(-0.38%) |
Nov 01, 2002 | 2.838 | 2.838 | 2.775 | 2.817 | 205,853 | +0.03(+1.14%) |
Oct 31, 2002 | 2.787 | 2.838 | 2.724 | 2.785 | 355,050 | -0.01(-0.38%) |
Oct 30, 2002 | 2.732 | 2.804 | 2.732 | 2.796 | 216,712 | +0.08(+2.96%) |
Oct 29, 2002 | 2.728 | 2.728 | 2.669 | 2.715 | 320,583 | -0.01(-0.47%) |
Oct 28, 2002 | 2.764 | 2.772 | 2.648 | 2.728 | 531,630 | -0.02(-0.85%) |
Oct 25, 2002 | 2.800 | 2.800 | 2.732 | 2.751 | 458,921 | -0.05(-1.74%) |
Oct 24, 2002 | 2.817 | 2.828 | 2.756 | 2.800 | 201,604 | +0.00(+0.15%) |
Oct 23, 2002 | 2.849 | 2.876 | 2.758 | 2.796 | 478,278 | -0.07(-2.44%) |
Oct 22, 2002 | 2.921 | 2.921 | 2.836 | 2.866 | 459,393 | +0.00(+0.07%) |
Oct 21, 2002 | 2.842 | 2.923 | 2.830 | 2.864 | 413,595 | +0.04(+1.50%) |
Oct 18, 2002 | 2.902 | 2.902 | 2.819 | 2.821 | 229,460 | -0.07(-2.42%) |
Oct 17, 2002 | 2.891 | 2.906 | 2.832 | 2.891 | 187,912 | -0.01(-0.36%) |
Oct 16, 2002 | 2.904 | 2.904 | 2.817 | 2.902 | 10,434,318 | -0.11(-3.52%) |
Oct 15, 2002 | 3.048 | 3.116 | 2.997 | 3.008 | 482,056 | -0.03(-1.05%) |
Oct 14, 2002 | 3.029 | 3.039 | 2.986 | 3.039 | 364,965 | +0.02(+0.70%) |
Oct 11, 2002 | 3.018 | 3.050 | 3.008 | 3.018 | 347,023 | -0.00(-0.14%) |
Oct 10, 2002 | 3.018 | 3.033 | 2.936 | 3.022 | 393,765 | -0.01(-0.21%) |
Oct 09, 2002 | 3.041 | 3.103 | 3.008 | 3.029 | 282,340 | -0.02(-0.76%) |
Oct 08, 2002 | 3.058 | 3.156 | 3.033 | 3.052 | 392,821 | -0.03(-0.89%) |
Oct 07, 2002 | 3.133 | 3.143 | 2.965 | 3.080 | 441,924 | -0.05(-1.69%) |
Oct 04, 2002 | 3.135 | 3.171 | 3.073 | 3.133 | 354,105 | +0.02(+0.54%) |
Oct 03, 2002 | 3.135 | 3.156 | 3.086 | 3.116 | 502,358 | +0.03(+0.89%) |
Oct 02, 2002 | 3.041 | 3.103 | 3.018 | 3.088 | 313,973 | +0.04(+1.32%) |
Oct 01, 2002 | 3.069 | 3.090 | 3.029 | 3.048 | 460,337 | -0.02(-0.69%) |
Sep 30, 2002 | 3.039 | 3.069 | 3.008 | 3.069 | 270,064 | +0.04(+1.33%) |
Sep 27, 2002 | 3.018 | 3.065 | 2.946 | 3.029 | 477,334 | +0.01(+0.35%) |
Sep 26, 2002 | 3.016 | 3.067 | 2.993 | 3.018 | 269,120 | +0.01(+0.35%) |
Sep 25, 2002 | 3.031 | 3.063 | 2.986 | 3.008 | 442,396 | -0.06(-1.93%) |
Sep 24, 2002 | 3.027 | 3.067 | 3.022 | 3.067 | 326,249 | +0.02(+0.63%) |
Sep 23, 2002 | 2.982 | 3.050 | 2.982 | 3.048 | 613,311 | +0.07(+2.20%) |
Sep 20, 2002 | 2.997 | 3.003 | 2.955 | 2.982 | 230,876 | +0.00(+0.00%) |
Sep 19, 2002 | 2.933 | 2.986 | 2.923 | 2.982 | 417,372 | +0.00(+0.07%) |
Sep 18, 2002 | 2.948 | 2.997 | 2.948 | 2.980 | 237,486 | +0.03(+1.08%) |
Sep 17, 2002 | 2.982 | 2.986 | 2.936 | 2.948 | 413,123 | -0.06(-1.83%) |
Sep 16, 2002 | 3.003 | 3.018 | 2.976 | 3.003 | 197,827 | +0.04(+1.29%) |
Sep 13, 2002 | 2.980 | 3.016 | 2.965 | 2.965 | 429,648 | -0.04(-1.20%) |
Sep 12, 2002 | 2.969 | 3.018 | 2.969 | 3.001 | 417,372 | +0.01(+0.35%) |
Sep 11, 2002 | 2.989 | 3.003 | 2.944 | 2.991 | 240,791 | +0.01(+0.28%) |
Sep 10, 2002 | 2.961 | 3.005 | 2.942 | 2.982 | 627,947 | +0.04(+1.37%) |
Sep 09, 2002 | 2.902 | 2.957 | 2.870 | 2.942 | 180,830 | +0.06(+2.13%) |
Sep 06, 2002 | 2.912 | 2.961 | 2.864 | 2.881 | 283,284 | +0.00(+0.00%) |
Sep 05, 2002 | 2.838 | 2.908 | 2.838 | 2.881 | 280,451 | +0.04(+1.27%) |
Sep 04, 2002 | 2.847 | 2.866 | 2.753 | 2.844 | 356,466 | -0.00(-0.07%) |
Sep 03, 2002 | 2.923 | 2.925 | 2.825 | 2.847 | 410,290 | -0.06(-1.90%) |
Aug 30, 2002 | 2.870 | 2.914 | 2.870 | 2.902 | 176,108 | +0.03(+0.96%) |
Aug 29, 2002 | 2.897 | 2.902 | 2.857 | 2.874 | 1,841,350 | -0.00(-0.07%) |
Aug 28, 2002 | 2.931 | 2.961 | 2.859 | 2.876 | 2,974,488 | -0.03(-1.16%) |
Aug 27, 2002 | 2.912 | 2.933 | 2.891 | 2.910 | 355,522 | +0.02(+0.66%) |
Aug 26, 2002 | 2.828 | 2.906 | 2.825 | 2.891 | 409,346 | +0.07(+2.55%) |
Aug 23, 2002 | 2.889 | 2.895 | 2.785 | 2.819 | 290,366 | -0.05(-1.70%) |
Aug 22, 2002 | 2.950 | 2.984 | 2.874 | 2.868 | 658,164 | -0.06(-2.17%) |
Aug 21, 2002 | 2.881 | 2.984 | 2.870 | 2.931 | 499,053 | +0.04(+1.32%) |
Aug 20, 2002 | 2.859 | 2.917 | 2.838 | 2.893 | 5,571,265 | +0.11(+4.12%) |
Aug 16, 2002 | 2.764 | 2.785 | 2.753 | 2.779 | 167,137 | +0.01(+0.31%) |
Aug 15, 2002 | 2.756 | 2.770 | 2.741 | 2.770 | 296,976 | +0.01(+0.38%) |
Aug 14, 2002 | 2.745 | 2.760 | 2.734 | 2.760 | 351,745 | +0.01(+0.31%) |
Aug 13, 2002 | 2.741 | 2.751 | 2.700 | 2.751 | 174,220 | +0.01(+0.46%) |
Aug 12, 2002 | 2.648 | 2.739 | 2.648 | 2.739 | 254,956 | +0.05(+1.81%) |
Aug 07, 2002 | 2.705 | 2.707 | 2.648 | 2.690 | 235,598 | -0.01(-0.55%) |
Aug 06, 2002 | 2.709 | 2.730 | 2.654 | 2.705 | 202,548 | +0.01(+0.39%) |
Aug 05, 2002 | 2.688 | 2.707 | 2.648 | 2.694 | 213,407 | +0.03(+0.95%) |
Aug 02, 2002 | 2.669 | 2.690 | 2.605 | 2.669 | 142,586 | +0.00(+0.00%) |
Aug 01, 2002 | 2.732 | 2.732 | 2.605 | 2.669 | 147,308 | -0.06(-2.25%) |
Jul 31, 2002 | 2.648 | 2.732 | 2.578 | 2.730 | 359,299 | +0.10(+3.70%) |
Jul 30, 2002 | 2.571 | 2.641 | 2.544 | 2.633 | 276,202 | +0.07(+2.64%) |
Jul 29, 2002 | 2.552 | 2.609 | 2.535 | 2.565 | 274,313 | +0.04(+1.68%) |
Jul 26, 2002 | 2.539 | 2.584 | 2.480 | 2.523 | 387,627 | +0.06(+2.32%) |
Jul 25, 2002 | 2.351 | 2.582 | 2.351 | 2.465 | 617,088 | +0.11(+4.86%) |
Jul 24, 2002 | 2.436 | 2.436 | 2.266 | 2.351 | 919,730 | -0.03(-1.16%) |
Jul 23, 2002 | 2.520 | 2.542 | 2.334 | 2.379 | 682,716 | -0.13(-5.23%) |
Jul 22, 2002 | 2.512 | 2.584 | 2.510 | 2.510 | 451,839 | -0.02(-0.75%) |
Jul 19, 2002 | 2.696 | 2.696 | 2.499 | 2.529 | 503,774 | -0.22(-8.08%) |
Jul 17, 2002 | 2.756 | 2.764 | 2.732 | 2.751 | 362,604 | -0.04(-1.52%) |
Jul 12, 2002 | 2.753 | 2.796 | 2.749 | 2.794 | 394,237 | +0.05(+1.85%) |
Jul 11, 2002 | 2.743 | 2.764 | 2.730 | 2.743 | 552,405 | +0.00(+0.08%) |
Jul 10, 2002 | 2.673 | 2.753 | 2.648 | 2.741 | 650,138 | +0.09(+3.35%) |
Jul 09, 2002 | 2.722 | 2.722 | 2.616 | 2.652 | 243,152 | -0.06(-2.26%) |
Jul 08, 2002 | 2.643 | 2.662 | 2.713 | 2.713 | 258,733 | +0.09(+3.47%) |
Jul 05, 2002 | 2.595 | 2.648 | 2.595 | 2.622 | 47,686 | +0.03(+1.31%) |
Jul 04, 2002 | 2.624 | 2.637 | 2.584 | 2.588 | 137,865 | +0.00(+0.00%) |
Jul 03, 2002 | 2.624 | 2.637 | 2.584 | 2.588 | 137,865 | -0.01(-0.33%) |
Jul 02, 2002 | 2.552 | 2.664 | 2.552 | 2.597 | 413,123 | +0.04(+1.74%) |
Jul 01, 2002 | 2.436 | 2.573 | 2.436 | 2.552 | 466,003 | +0.14(+5.70%) |
Jun 28, 2002 | 2.531 | 2.563 | 2.372 | 2.415 | 387,627 | -0.14(-5.63%) |
Jun 27, 2002 | 2.531 | 2.578 | 2.523 | 2.559 | 197,827 | -0.00(-0.08%) |
Jun 26, 2002 | 2.584 | 2.584 | 2.520 | 2.561 | 314,445 | -0.02(-0.90%) |
Jun 25, 2002 | 2.628 | 2.637 | 2.575 | 2.584 | 214,824 | -0.00(-0.16%) |
Jun 21, 2002 | 2.616 | 2.633 | 2.569 | 2.588 | 164,305 | -0.03(-1.13%) |
Jun 20, 2002 | 2.618 | 2.635 | 2.605 | 2.618 | 134,560 | -0.01(-0.32%) |
Jun 19, 2002 | 2.631 | 2.637 | 2.584 | 2.626 | 247,401 | -0.01(-0.56%) |
Jun 18, 2002 | 2.669 | 2.700 | 2.607 | 2.641 | 201,132 | -0.04(-1.42%) |
Jun 17, 2002 | 2.605 | 2.711 | 2.605 | 2.679 | 135,976 | +0.06(+2.43%) |
Jun 14, 2002 | 2.605 | 2.616 | 2.563 | 2.616 | 223,322 | +0.02(+0.82%) |
Jun 12, 2002 | 2.597 | 2.603 | 2.567 | 2.595 | 233,709 | -0.00(-0.08%) |
Jun 11, 2002 | 2.648 | 2.658 | 2.590 | 2.597 | 216,240 | -0.05(-1.92%) |
Jun 10, 2002 | 2.669 | 2.675 | 2.622 | 2.648 | 153,445 | -0.04(-1.57%) |
Jun 07, 2002 | 2.628 | 2.696 | 2.626 | 2.690 | 148,724 | +0.05(+1.84%) |
Jun 06, 2002 | 2.637 | 2.677 | 2.628 | 2.641 | 126,061 | +0.01(+0.32%) |
Jun 05, 2002 | 2.698 | 2.700 | 2.626 | 2.633 | 268,648 | -0.14(-4.90%) |
May 31, 2002 | 2.753 | 2.772 | 2.753 | 2.768 | 187,440 | +0.01(+0.31%) |
May 28, 2002 | 2.775 | 2.802 | 2.758 | 2.760 | 79,791 | -0.00(-0.15%) |
May 27, 2002 | 2.772 | 2.775 | 2.764 | 2.764 | 171,387 | +0.00(+0.00%) |
May 24, 2002 | 2.772 | 2.775 | 2.764 | 2.764 | 171,387 | -0.03(-1.06%) |
May 23, 2002 | 2.766 | 2.832 | 2.766 | 2.794 | 144,003 | +0.02(+0.69%) |
May 22, 2002 | 2.768 | 2.796 | 2.766 | 2.775 | 208,686 | -0.00(-0.08%) |
May 21, 2002 | 2.851 | 2.851 | 2.764 | 2.777 | 347,967 | -0.05(-1.87%) |
May 20, 2002 | 2.775 | 2.870 | 2.775 | 2.830 | 405,097 | +0.04(+1.60%) |
May 17, 2002 | 2.785 | 2.796 | 2.775 | 2.785 | 191,217 | -0.01(-0.23%) |
May 16, 2002 | 2.783 | 2.796 | 2.775 | 2.792 | 145,419 | +0.01(+0.30%) |
May 15, 2002 | 2.796 | 2.802 | 2.700 | 2.783 | 313,973 | -0.03(-0.98%) |
May 14, 2002 | 2.779 | 2.847 | 2.758 | 2.811 | 322,000 | +0.02(+0.84%) |
May 13, 2002 | 2.785 | 2.806 | 2.766 | 2.787 | 308,780 | -0.00(-0.08%) |
May 10, 2002 | 2.722 | 2.789 | 2.722 | 2.789 | 235,598 | +0.06(+2.33%) |
May 09, 2002 | 2.736 | 2.743 | 2.690 | 2.726 | 120,868 | +0.00(+0.00%) |
May 08, 2002 | 2.648 | 2.741 | 2.633 | 2.726 | 297,448 | +0.09(+3.29%) |
May 07, 2002 | 2.607 | 2.645 | 2.554 | 2.639 | 286,117 | +0.03(+1.22%) |
May 06, 2002 | 2.669 | 2.688 | 2.599 | 2.607 | 362,132 | -0.08(-3.07%) |
May 03, 2002 | 2.671 | 2.720 | 2.658 | 2.690 | 159,583 | +0.03(+1.03%) |
May 02, 2002 | 2.711 | 2.730 | 2.628 | 2.662 | 376,768 | -0.06(-2.18%) |
May 01, 2002 | 2.732 | 2.743 | 2.711 | 2.722 | 252,595 | -0.00(-0.16%) |
Apr 30, 2002 | 2.787 | 2.787 | 2.722 | 2.726 | 330,026 | -0.06(-2.13%) |
Apr 29, 2002 | 2.813 | 2.813 | 2.777 | 2.785 | 245,041 | -0.01(-0.23%) |
Apr 26, 2002 | 2.813 | 2.813 | 2.777 | 2.792 | 272,425 | +0.00(+0.00%) |
Apr 25, 2002 | 2.817 | 2.817 | 2.768 | 2.792 | 249,762 | +0.02(+0.76%) |
Apr 24, 2002 | 2.777 | 2.808 | 2.766 | 2.770 | 273,369 | -0.01(-0.53%) |
Apr 23, 2002 | 2.785 | 2.815 | 2.753 | 2.785 | 220,962 | +0.01(+0.23%) |
Apr 22, 2002 | 2.753 | 2.789 | 2.743 | 2.779 | 310,196 | -0.01(-0.46%) |
Apr 19, 2002 | 2.796 | 2.798 | 2.756 | 2.792 | 196,410 | -0.07(-2.37%) |
Apr 18, 2002 | 2.840 | 2.878 | 2.838 | 2.859 | 336,164 | +0.02(+0.75%) |
Apr 17, 2002 | 2.878 | 2.878 | 2.838 | 2.838 | 220,017 | -0.02(-0.67%) |
Apr 16, 2002 | 2.881 | 2.900 | 2.823 | 2.857 | 256,372 | -0.00(-0.07%) |
Apr 15, 2002 | 2.817 | 2.895 | 2.808 | 2.859 | 329,082 | +0.06(+2.27%) |
Apr 12, 2002 | 2.859 | 2.859 | 2.796 | 2.796 | 416,428 | -0.07(-2.29%) |
Apr 11, 2002 | 2.853 | 2.870 | 2.806 | 2.861 | 296,504 | +0.01(+0.30%) |
Apr 10, 2002 | 2.881 | 2.881 | 2.796 | 2.853 | 386,211 | -0.03(-0.96%) |
Apr 09, 2002 | 2.927 | 2.927 | 2.804 | 2.881 | 384,795 | -0.03(-1.09%) |
Apr 08, 2002 | 2.857 | 2.944 | 2.857 | 2.912 | 353,161 | +0.08(+2.69%) |
Apr 05, 2002 | 2.859 | 2.868 | 2.753 | 2.836 | 408,402 | -0.04(-1.54%) |
Apr 04, 2002 | 2.976 | 3.020 | 2.861 | 2.881 | 442,396 | -0.11(-3.82%) |
Apr 03, 2002 | 3.018 | 3.044 | 2.967 | 2.995 | 435,786 | -0.02(-0.77%) |
Apr 02, 2002 | 2.965 | 3.018 | 2.965 | 3.018 | 592,537 | +0.06(+1.86%) |
Apr 01, 2002 | 2.859 | 2.965 | 2.849 | 2.963 | 578,372 | +0.10(+3.32%) |
Mar 29, 2002 | 2.859 | 2.881 | 2.849 | 2.868 | 365,437 | +0.00(+0.00%) |
Mar 28, 2002 | 2.859 | 2.881 | 2.849 | 2.868 | 365,437 | +0.01(+0.30%) |
Mar 27, 2002 | 2.779 | 2.885 | 2.779 | 2.859 | 348,912 | +0.08(+2.90%) |
Mar 26, 2002 | 2.779 | 2.796 | 2.745 | 2.779 | 259,677 | +0.02(+0.77%) |
Mar 25, 2002 | 2.857 | 2.857 | 2.753 | 2.758 | 420,677 | -0.09(-3.13%) |
Mar 22, 2002 | 2.889 | 2.889 | 2.842 | 2.847 | 265,343 | -0.03(-1.18%) |
Mar 21, 2002 | 2.849 | 2.891 | 2.838 | 2.881 | 4,296,484 | +0.01(+0.37%) |
Mar 20, 2002 | 2.864 | 2.902 | 2.864 | 2.870 | 241,736 | +0.00(+0.00%) |
Mar 19, 2002 | 2.876 | 2.902 | 2.838 | 2.870 | 5,099,123 | +0.00(+0.15%) |
Mar 18, 2002 | 2.849 | 2.897 | 2.838 | 2.866 | 279,979 | +0.02(+0.60%) |
Mar 15, 2002 | 2.859 | 2.885 | 2.838 | 2.849 | 364,020 | -0.01(-0.37%) |
Mar 14, 2002 | 2.870 | 2.902 | 2.859 | 2.859 | 214,352 | -0.02(-0.74%) |
Mar 13, 2002 | 2.897 | 2.908 | 2.861 | 2.881 | 407,457 | +0.04(+1.42%) |
Mar 12, 2002 | 2.912 | 2.912 | 2.785 | 2.840 | 457,976 | -0.01(-0.52%) |
Mar 11, 2002 | 2.794 | 2.891 | 2.794 | 2.855 | 9,442,822 | +0.08(+2.98%) |
Mar 08, 2002 | 2.734 | 2.806 | 2.732 | 2.772 | 416,428 | +0.06(+2.19%) |
Mar 07, 2002 | 2.722 | 2.753 | 2.711 | 2.713 | 449,478 | +0.04(+1.51%) |
Mar 06, 2002 | 2.658 | 2.690 | 2.628 | 2.673 | 271,008 | +0.04(+1.37%) |
Mar 05, 2002 | 2.573 | 2.679 | 2.573 | 2.637 | 399,903 | +0.04(+1.72%) |
Mar 04, 2002 | 2.567 | 2.595 | 2.499 | 2.592 | 442,868 | +0.03(+1.24%) |
Mar 01, 2002 | 2.512 | 2.595 | 2.512 | 2.561 | 377,712 | +0.03(+1.09%) |
Feb 28, 2002 | 2.520 | 2.542 | 2.510 | 2.533 | 2,124,635 | +0.03(+1.10%) |
Feb 27, 2002 | 2.529 | 2.537 | 2.482 | 2.506 | 203,020 | -0.02(-0.92%) |
Feb 26, 2002 | 2.539 | 2.539 | 2.478 | 2.529 | 213,407 | +0.00(+0.17%) |
Feb 25, 2002 | 2.493 | 2.525 | 2.478 | 2.525 | 1,510,851 | +0.05(+2.14%) |
Feb 22, 2002 | 2.436 | 2.499 | 2.425 | 2.472 | 20,490,924 | +0.09(+3.64%) |
Feb 21, 2002 | 2.364 | 2.434 | 2.334 | 2.385 | 329,554 | +0.03(+1.35%) |
Feb 20, 2002 | 2.393 | 2.425 | 2.326 | 2.353 | 389,044 | -0.03(-1.24%) |
Feb 19, 2002 | 2.446 | 2.457 | 2.362 | 2.383 | 314,445 | -0.05(-2.09%) |
Feb 18, 2002 | 2.489 | 2.489 | 2.412 | 2.434 | 384,795 | +0.00(+0.00%) |
Feb 15, 2002 | 2.489 | 2.489 | 2.412 | 2.434 | 384,795 | +0.03(+1.14%) |
Feb 14, 2002 | 2.446 | 2.478 | 2.387 | 2.406 | 462,698 | -0.05(-2.07%) |
Feb 13, 2002 | 2.516 | 2.516 | 2.436 | 2.457 | 282,340 | -0.08(-3.17%) |
Feb 12, 2002 | 2.476 | 2.537 | 2.467 | 2.537 | 249,762 | +0.07(+2.83%) |
Feb 11, 2002 | 2.389 | 2.474 | 2.328 | 2.467 | 801,695 | +0.06(+2.46%) |
Feb 08, 2002 | 2.436 | 2.436 | 2.340 | 2.408 | 731,818 | -0.04(-1.64%) |
Feb 07, 2002 | 2.584 | 2.584 | 2.448 | 2.448 | 3,068,917 | -0.15(-5.63%) |
Feb 06, 2002 | 2.542 | 2.595 | 2.520 | 2.595 | 369,214 | +0.06(+2.42%) |
Feb 05, 2002 | 2.548 | 2.552 | 2.501 | 2.533 | 330,026 | -0.03(-1.16%) |
Feb 04, 2002 | 2.612 | 2.612 | 2.546 | 2.563 | 120,395 | -0.05(-1.95%) |
Feb 01, 2002 | 2.601 | 2.637 | 2.595 | 2.614 | 190,745 | +0.03(+1.31%) |
Jan 31, 2002 | 2.573 | 2.605 | 2.544 | 2.580 | 269,120 | -0.01(-0.49%) |
Jan 30, 2002 | 2.616 | 2.635 | 2.573 | 2.592 | 245,985 | +0.01(+0.33%) |
Jan 29, 2002 | 2.580 | 2.605 | 2.563 | 2.584 | 190,745 | -0.02(-0.65%) |
Jan 28, 2002 | 2.669 | 2.684 | 2.546 | 2.601 | 403,208 | -0.08(-2.92%) |
Jan 25, 2002 | 2.648 | 2.686 | 2.616 | 2.679 | 439,563 | +0.05(+1.85%) |
Jan 24, 2002 | 2.624 | 2.631 | 2.584 | 2.631 | 319,167 | +0.01(+0.24%) |
Jan 23, 2002 | 2.571 | 2.624 | 2.565 | 2.624 | 326,721 | +0.05(+2.06%) |
Jan 22, 2002 | 2.595 | 2.616 | 2.537 | 2.571 | 326,721 | +0.03(+1.17%) |
Jan 21, 2002 | 2.550 | 2.552 | 2.501 | 2.542 | 343,246 | +0.00(+0.00%) |
Jan 18, 2002 | 2.550 | 2.552 | 2.501 | 2.542 | 343,246 | -0.01(-0.33%) |
Jan 17, 2002 | 2.537 | 2.571 | 2.489 | 2.550 | 671,856 | -0.01(-0.50%) |
Jan 16, 2002 | 2.658 | 2.658 | 2.552 | 2.563 | 808,777 | -0.13(-4.72%) |
Jan 15, 2002 | 2.711 | 2.711 | 2.648 | 2.690 | 415,484 | -0.04(-1.55%) |
Jan 14, 2002 | 2.764 | 2.764 | 2.648 | 2.732 | 684,132 | -0.02(-0.77%) |
Jan 11, 2002 | 2.656 | 2.785 | 2.652 | 2.753 | 1,154,857 | +0.09(+3.50%) |
Jan 10, 2002 | 2.965 | 2.997 | 2.542 | 2.660 | 2,971,656 | -0.49(-15.42%) |