Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	0.8870	0.9273	0.8870	0.9104	17,858	+0.02(+2.64%)
Nov 27, 2002	0.8870	0.9031	0.8749	0.8870	28,772	+0.05(+5.77%)
Nov 26, 2002	0.8870	0.8870	0.8305	0.8386	26,787	-0.03(-3.70%)
Nov 25, 2002	0.8225	0.8870	0.8063	0.8708	51,467	+0.02(+2.86%)
Nov 22, 2002	0.8386	0.8467	0.8063	0.8467	10,169	+0.01(+0.96%)
Nov 21, 2002	0.8063	0.8386	0.7580	0.8386	12,773	+0.03(+4.00%)
Nov 20, 2002	0.7660	0.8386	0.7652	0.8063	17,238	+0.08(+11.11%)
Nov 19, 2002	0.6854	0.7983	0.6048	0.7257	193,220	+0.06(+8.43%)
Nov 18, 2002	0.6531	0.6693	0.6370	0.6693	315,006	+0.02(+3.75%)
Nov 15, 2002	0.7015	0.7096	0.6209	0.6451	565,274	+0.00(+0.00%)
Nov 14, 2002	0.6048	0.6693	0.6048	0.6451	156,882	+0.01(+1.27%)
Nov 13, 2002	0.6289	0.6934	0.6209	0.6370	75,154	+0.06(+10.49%)
Nov 12, 2002	0.5967	0.6128	0.5241	0.5765	406,035	-0.06(-9.49%)
Nov 11, 2002	0.7257	0.7257	0.6289	0.6370	41,794	-0.09(-12.12%)
Nov 08, 2002	0.6531	0.7257	0.6531	0.7249	9,673	+0.04(+5.76%)
Nov 07, 2002	0.6612	0.6854	0.6451	0.6854	8,681	+0.02(+2.41%)
Nov 06, 2002	0.7741	0.8386	0.6693	0.6693	45,886	-0.01(-1.19%)
Nov 05, 2002	0.7015	0.7015	0.6773	0.6773	22,323	-0.05(-6.67%)
Nov 04, 2002	0.7257	0.7821	0.7176	0.7257	11,905	+0.00(+0.00%)
Nov 01, 2002	0.7257	0.9273	0.7257	0.7257	189,871	-0.08(-10.00%)
Oct 31, 2002	0.6088	0.8104	0.6048	0.8063	243,075	+0.18(+28.21%)
Oct 30, 2002	0.6289	0.6330	0.6048	0.6289	19,842	+0.01(+1.30%)
Oct 29, 2002	0.6128	0.6289	0.6116	0.6209	19,718	-0.03(-4.94%)
Oct 28, 2002	0.6048	0.6693	0.6048	0.6531	4,539,063	+0.05(+8.00%)
Oct 25, 2002	0.6451	0.6451	0.6289	0.6048	136,047	-0.02(-3.85%)
Oct 24, 2002	0.6531	0.6531	0.6289	0.6289	12,525	+0.00(+0.00%)
Oct 23, 2002	0.6451	0.6451	0.6128	0.6289	115,336	-0.02(-2.50%)
Oct 22, 2002	0.6612	0.6612	0.6289	0.6451	131,211	-0.02(-2.44%)
Oct 21, 2002	0.6854	0.6854	0.6612	0.6612	1,240	-0.02(-3.53%)
Oct 18, 2002	0.6773	0.6934	0.6773	0.6854	44,398	-0.01(-1.16%)
Oct 17, 2002	0.6934	0.7015	0.6934	0.6934	25,423	-0.01(-1.15%)
Oct 16, 2002	0.7015	0.7015	0.7015	0.7015	496	+0.00(+0.00%)
Oct 15, 2002	0.7015	0.7015	0.7015	0.7015	124	+0.02(+2.35%)
Oct 14, 2002	0.7096	0.7660	0.6854	0.6854	72,550	+0.02(+3.66%)
Oct 11, 2002	0.6854	0.6854	0.6451	0.6612	5,208	-0.04(-5.75%)
Oct 10, 2002	0.7015	0.7015	0.7015	0.7015	124	+0.02(+3.57%)
Oct 09, 2002	0.7418	0.7418	0.6773	0.6773	46,258	-0.07(-9.68%)
Oct 08, 2002	0.7660	0.7983	0.7499	0.7499	88,052	+0.02(+3.33%)
Oct 07, 2002	0.7491	0.7499	0.7257	0.7257	2,604	-0.04(-5.26%)
Oct 04, 2002	0.7338	0.7660	0.7176	0.7660	44,646	+0.03(+4.40%)
Oct 03, 2002	0.6612	0.7499	0.6531	0.7338	38,817	+0.07(+10.98%)
Oct 02, 2002	0.6693	0.7338	0.6531	0.6612	16,122	-0.10(-13.68%)
Oct 01, 2002	0.7660	0.7660	0.7660	0.7660	13,641	+0.01(+1.06%)
Sep 30, 2002	0.7660	0.7741	0.7015	0.7580	44,646	-0.04(-5.05%)
Sep 27, 2002	0.8063	0.8063	0.7902	0.7983	8,309	+0.02(+3.13%)
Sep 26, 2002	0.7741	0.8467	0.7257	0.7741	42,910	-0.03(-4.00%)
Sep 25, 2002	0.8063	0.8467	0.7983	0.8063	2,604	+0.00(+0.00%)
Sep 24, 2002	0.7176	0.8063	0.6451	0.8063	9,797	+0.08(+11.11%)
Sep 23, 2002	0.8063	0.8063	0.7257	0.7257	148,821	+0.04(+5.88%)
Sep 20, 2002	0.6854	0.6854	0.6854	0.6854	0	+0.00(+0.00%)
Sep 19, 2002	0.6854	0.6854	0.6854	0.6854	0	+0.00(+0.00%)
Sep 18, 2002	0.6854	0.6854	0.6854	0.6854	0	+0.00(+0.00%)
Sep 17, 2002	0.6693	0.6854	0.6370	0.6854	31,624	+0.00(+0.00%)
Sep 16, 2002	0.7096	0.7660	0.6370	0.6854	58,164	+0.03(+4.94%)
Sep 13, 2002	0.7660	0.7660	0.6209	0.6531	36,337	-0.27(-28.95%)
Sep 12, 2002	0.9192	0.9192	0.9192	0.9192	124	+0.11(+14.00%)
Sep 11, 2002	0.7902	0.8063	0.7741	0.8063	13,766	+0.02(+2.04%)
Sep 10, 2002	0.7902	0.7902	0.7507	0.7902	1,612	-0.01(-1.01%)
Sep 09, 2002	0.7426	0.7983	0.7426	0.7983	20,835	+0.06(+7.61%)
Sep 06, 2002	0.7499	0.7499	0.6854	0.7418	830,921	+0.02(+2.22%)
Sep 05, 2002	0.8386	0.8467	0.7257	0.7257	1,612	-0.27(-27.13%)
Sep 04, 2002	0.7983	1.040	0.7338	0.9958	4,997,930	+0.26(+35.71%)
Sep 03, 2002	0.8225	0.8708	0.7338	0.7338	11,657	-0.06(-8.08%)
Aug 30, 2002	0.7015	0.7983	0.7015	0.7983	620	-0.01(-1.00%)
Aug 29, 2002	0.8063	0.8063	0.8063	0.8063	0	+0.00(+0.00%)
Aug 28, 2002	0.8063	0.8789	0.8063	0.8063	2,728	+0.10(+14.94%)
Aug 27, 2002	0.7015	0.7015	0.7015	0.7015	0	+0.00(+0.00%)
Aug 26, 2002	0.7015	0.7015	0.7015	0.7015	0	+0.00(+0.00%)
Aug 23, 2002	0.5644	0.8305	0.5241	0.7015	59,280	-0.10(-13.00%)
Aug 22, 2002	0.7265	0.8063	0.7265	0.8063	496	+0.08(+11.11%)
Aug 21, 2002	0.7257	0.7257	0.7257	0.7257	9,425	+0.00(+0.00%)
Aug 20, 2002	0.7257	0.7257	0.7257	0.7257	0	+0.02(+2.27%)
Aug 16, 2002	0.7902	0.7902	0.7096	0.7096	1,488	-0.08(-10.20%)
Aug 15, 2002	0.7983	0.8144	0.7902	0.7902	2,852	-0.02(-2.00%)
Aug 14, 2002	0.8386	0.8467	0.7257	0.8063	2,356	-0.06(-6.54%)
Aug 13, 2002	0.8628	0.8628	0.8628	0.8628	992	-0.02(-1.83%)
Aug 12, 2002	0.8789	0.8789	0.8789	0.8789	1,240	+0.03(+3.81%)
Aug 07, 2002	0.8467	0.8467	0.8467	0.8467	1,860	+0.00(+0.00%)
Aug 06, 2002	0.8467	0.8467	0.8467	0.8467	124	-0.04(-4.55%)
Aug 05, 2002	0.8870	0.8870	0.8870	0.8870	0	+0.00(+0.00%)
Aug 02, 2002	0.9362	0.9362	0.8870	0.8870	3,720	-0.06(-6.78%)
Aug 01, 2002	0.9676	0.9676	0.9515	0.9515	21,703	-0.02(-1.67%)
Jul 31, 2002	0.9273	0.9676	0.8144	0.9676	2,480	+0.00(+0.00%)
Jul 30, 2002	0.9676	0.9676	0.9676	0.9676	0	+0.00(+0.00%)
Jul 29, 2002	0.9595	1.008	0.9595	0.9676	25,051	+0.06(+7.14%)
Jul 26, 2002	0.9676	0.9676	0.9031	0.9031	5,828	+0.05(+5.56%)
Jul 25, 2002	0.8555	0.8555	0.8555	0.8555	0	+0.00(+0.00%)
Jul 24, 2002	0.8467	1.008	0.8467	0.8555	15,998	+0.01(+1.05%)
Jul 23, 2002	0.9063	0.9063	0.7660	0.8467	2,492,764	-0.16(-16.00%)
Jul 22, 2002	0.9676	1.008	0.9676	1.008	9,301	+0.03(+3.31%)
Jul 19, 2002	0.9757	0.9757	0.9757	0.9757	0	+0.00(+0.00%)
Jul 17, 2002	0.9757	0.9757	0.9757	0.9757	17,362	+0.01(+0.83%)
Jul 12, 2002	0.9273	1.040	0.9273	0.9676	6,945	+0.00(+0.00%)
Jul 11, 2002	0.9676	0.9676	0.9676	0.9676	0	+0.00(+0.00%)
Jul 10, 2002	0.8467	0.9676	0.8467	0.9676	1,116	+0.00(+0.00%)
Jul 09, 2002	0.9676	0.9676	0.9676	0.9676	0	+0.00(+0.00%)
Jul 08, 2002	1.056	1.056	0.9676	0.9676	3,348	-0.09(-8.40%)
Jul 05, 2002	1.056	1.056	1.056	1.056	1,240	-0.06(-5.75%)
Jul 04, 2002	0.8870	1.121	0.8467	1.121	5,208	+0.00(+0.00%)
Jul 03, 2002	0.8870	1.121	0.8467	1.121	5,208	+0.23(+25.22%)
Jul 02, 2002	0.8950	0.8950	0.8950	0.8950	124	-0.01(-0.89%)
Jul 01, 2002	0.9031	0.9031	0.9031	0.9031	1,240	+0.00(+0.00%)
Jun 28, 2002	0.8467	0.9031	0.8467	0.9031	11,037	+0.06(+6.67%)
Jun 27, 2002	0.8467	0.8467	0.8467	0.8467	1,240	-0.07(-7.89%)
Jun 26, 2002	0.9192	0.9192	0.9192	0.9192	12,649	+0.03(+3.64%)
Jun 25, 2002	0.8870	0.8870	0.8870	0.8870	259,197	-0.06(-5.98%)
Jun 21, 2002	0.9112	0.9305	0.9031	0.9434	6,076	-0.02(-1.68%)
Jun 20, 2002	0.9676	0.9676	0.9595	0.9595	6,200	-0.04(-4.03%)
Jun 19, 2002	1.064	1.064	0.9273	0.9999	6,076	-0.05(-4.62%)
Jun 18, 2002	0.9918	1.048	0.9918	1.048	11,161	+0.04(+4.00%)
Jun 17, 2002	1.072	1.113	0.8870	1.008	8,681	-0.09(-8.02%)
Jun 14, 2002	1.193	1.193	0.9192	1.096	5,208	-0.18(-13.99%)
Jun 12, 2002	1.274	1.274	1.274	1.274	0	+0.00(+0.00%)
Jun 11, 2002	1.274	1.274	1.234	1.274	50,971	+0.04(+3.27%)
Jun 10, 2002	1.306	1.306	1.169	1.234	11,409	-0.10(-7.22%)
Jun 07, 2002	1.330	1.330	1.330	1.330	0	+0.00(+0.00%)
Jun 06, 2002	1.355	1.355	1.310	1.330	992	-0.04(-3.00%)
Jun 05, 2002	1.371	1.371	1.371	1.371	0	-0.24(-15.00%)
May 31, 2002	1.476	1.613	1.387	1.613	16,990	+0.04(+2.56%)
May 28, 2002	1.572	1.572	1.572	1.572	0	+0.00(+0.00%)
May 27, 2002	1.572	1.572	1.572	1.572	0	+0.00(+0.00%)
May 24, 2002	1.572	1.572	1.572	1.572	0	+0.00(+0.00%)
May 23, 2002	1.605	1.605	1.572	1.572	4,340	-0.04(-2.50%)
May 22, 2002	1.669	1.669	1.540	1.613	21,083	-0.06(-3.85%)
May 21, 2002	1.734	1.774	1.677	1.677	17,734	+0.00(+0.00%)
May 20, 2002	1.726	1.734	1.653	1.677	10,665	-0.07(-4.15%)
May 17, 2002	1.750	1.750	1.750	1.750	124	-0.01(-0.46%)
May 16, 2002	1.653	1.758	1.653	1.758	50,103	+0.10(+5.83%)
May 15, 2002	1.661	1.685	1.661	1.661	6,200	-0.02(-0.96%)
May 14, 2002	1.685	1.717	1.572	1.677	50,971	-0.04(-2.39%)
May 13, 2002	1.717	1.718	1.717	1.718	1,984	+0.00(+0.05%)
May 10, 2002	1.717	1.717	1.717	1.717	248	+0.01(+0.47%)
May 09, 2002	1.726	1.726	1.693	1.709	7,193	-0.02(-1.40%)
May 08, 2002	1.734	1.734	1.734	1.734	0	+0.00(+0.00%)
May 07, 2002	1.734	1.734	1.734	1.734	2,728	-0.01(-0.46%)
May 06, 2002	1.742	1.742	1.742	1.742	124	+0.01(+0.46%)
May 03, 2002	1.774	1.822	1.734	1.734	19,098	-0.01(-0.46%)
May 02, 2002	1.830	1.830	1.717	1.742	396,237	-0.10(-5.26%)
May 01, 2002	1.887	1.887	1.838	1.838	3,100	-0.06(-2.98%)
Apr 30, 2002	1.814	1.911	1.814	1.895	1,736	+0.12(+6.82%)
Apr 29, 2002	1.822	1.895	1.774	1.774	9,549	-0.04(-2.18%)
Apr 26, 2002	1.822	1.822	1.813	1.813	496	-0.01(-0.49%)
Apr 25, 2002	1.823	1.823	1.822	1.822	2,232	-0.00(-0.04%)
Apr 24, 2002	1.855	1.855	1.823	1.823	3,100	-0.03(-1.70%)
Apr 23, 2002	1.855	1.855	1.855	1.855	0	+0.00(+0.00%)
Apr 22, 2002	1.855	1.895	1.855	1.855	1,488	-0.01(-0.43%)
Apr 19, 2002	1.943	1.943	1.855	1.863	2,976	+0.06(+3.12%)
Apr 18, 2002	1.806	1.806	1.806	1.806	248	+0.02(+1.36%)
Apr 17, 2002	1.782	1.782	1.774	1.782	5,952	-0.01(-0.45%)
Apr 16, 2002	1.863	1.863	1.782	1.790	13,890	-0.07(-3.90%)
Apr 15, 2002	1.871	1.871	1.863	1.863	620	+0.00(+0.00%)
Apr 12, 2002	1.879	1.943	1.855	1.863	9,177	+0.01(+0.43%)
Apr 11, 2002	1.895	1.927	1.855	1.855	16,246	-0.02(-0.86%)
Apr 10, 2002	1.935	1.943	1.871	1.871	7,441	-0.03(-1.70%)
Apr 09, 2002	1.919	1.943	1.855	1.903	3,720	-0.02(-1.26%)
Apr 08, 2002	1.967	1.967	1.927	1.927	2,108	-0.03(-1.65%)
Apr 05, 2002	1.992	1.992	1.959	1.959	620	-0.03(-1.62%)
Apr 04, 2002	2.000	2.000	1.935	1.992	7,813	+0.02(+0.82%)
Apr 03, 2002	2.016	2.016	1.976	1.976	2,356	-0.03(-1.61%)
Apr 02, 2002	2.016	2.016	1.935	2.008	12,401	-0.03(-1.58%)
Apr 01, 2002	2.121	2.121	2.028	2.040	10,541	-0.08(-3.80%)
Mar 29, 2002	1.976	2.137	1.895	2.121	34,601	+0.00(+0.00%)
Mar 28, 2002	1.976	2.137	1.895	2.121	34,601	+0.15(+7.35%)
Mar 27, 2002	2.056	2.056	1.976	1.976	3,720	-0.08(-3.92%)
Mar 26, 2002	2.056	2.056	2.000	2.056	6,076	+0.00(+0.00%)
Mar 25, 2002	2.008	2.056	1.984	2.056	31,128	+0.04(+2.00%)
Mar 22, 2002	2.096	2.153	2.016	2.016	23,439	+0.00(+0.00%)
Mar 21, 2002	2.056	2.056	1.984	2.016	7,937	-0.05(-2.34%)
Mar 20, 2002	2.048	2.096	1.976	2.064	27,159	+0.02(+0.79%)
Mar 19, 2002	2.105	2.129	1.976	2.048	24,059	-0.06(-2.68%)
Mar 18, 2002	2.177	2.177	2.105	2.105	23,563	-0.06(-2.97%)
Mar 15, 2002	2.177	2.209	2.169	2.169	31,376	-0.01(-0.55%)
Mar 14, 2002	2.201	2.201	2.177	2.181	7,069	-0.01(-0.55%)
Mar 13, 2002	2.153	2.193	2.129	2.193	26,663	+0.03(+1.49%)
Mar 12, 2002	2.105	2.177	2.064	2.161	27,408	+0.06(+2.68%)
Mar 11, 2002	2.024	2.177	2.024	2.105	37,081	+0.01(+0.38%)
Mar 08, 2002	2.088	2.096	2.068	2.096	3,472	+0.00(+0.00%)
Mar 07, 2002	2.145	2.145	2.072	2.096	1,984	-0.04(-1.89%)
Mar 06, 2002	2.096	2.137	2.072	2.137	8,185	+0.06(+2.71%)
Mar 05, 2002	2.096	2.096	1.903	2.080	38,321	-0.06(-2.64%)
Mar 04, 2002	2.088	2.137	2.072	2.137	9,301	+0.06(+2.71%)
Mar 01, 2002	2.121	2.161	2.040	2.080	18,726	-0.04(-1.90%)
Feb 28, 2002	2.121	2.121	2.121	2.121	496	+0.00(+0.00%)
Feb 27, 2002	2.121	2.121	2.121	2.121	3,844	+0.06(+2.73%)
Feb 26, 2002	2.072	2.080	2.032	2.064	4,712	+0.01(+0.39%)
Feb 25, 2002	2.113	2.113	1.976	2.056	3,348	-0.04(-1.92%)
Feb 22, 2002	2.161	2.177	2.040	2.096	9,673	+0.08(+4.00%)
Feb 21, 2002	2.129	2.177	2.016	2.016	24,679	-0.04(-1.96%)
Feb 20, 2002	2.056	2.056	2.056	2.056	1,612	+0.02(+1.19%)
Feb 19, 2002	2.008	2.048	2.008	2.032	18,478	+0.02(+0.80%)
Feb 18, 2002	2.056	2.056	2.016	2.016	423,273	+0.00(+0.00%)
Feb 15, 2002	2.056	2.056	2.016	2.016	9,921	+0.00(+0.00%)
Feb 14, 2002	2.016	2.016	2.016	2.016	248	+0.02(+1.21%)
Feb 13, 2002	2.088	2.096	1.992	1.992	2,480	+0.02(+0.82%)
Feb 12, 2002	2.056	2.056	1.935	1.976	6,200	-0.02(-0.81%)
Feb 11, 2002	2.016	2.064	1.992	1.992	9,921	+0.02(+0.82%)
Feb 08, 2002	1.822	2.096	1.814	1.976	10,169	-0.04(-2.00%)
Feb 07, 2002	2.217	2.290	1.976	2.016	32,244	-0.28(-12.28%)
Feb 06, 2002	2.225	2.298	2.217	2.298	86,688	+0.04(+1.79%)
Feb 05, 2002	2.217	2.258	2.177	2.258	8,185	+0.00(+0.00%)
Feb 04, 2002	2.177	2.330	2.177	2.258	63,001	+0.07(+3.32%)
Feb 01, 2002	2.298	2.298	2.173	2.185	58,660	+0.01(+0.37%)
Jan 31, 2002	1.863	2.177	1.855	2.177	155,270	+0.48(+28.57%)
Jan 30, 2002	1.814	1.863	1.693	1.693	6,076	-0.14(-7.49%)
Jan 29, 2002	1.887	1.895	1.621	1.830	73,542	-0.06(-2.99%)
Jan 28, 2002	1.951	1.951	1.887	1.887	2,480	-0.09(-4.49%)
Jan 25, 2002	2.000	2.016	1.976	1.976	512,194	-0.04(-2.00%)
Jan 24, 2002	1.887	2.016	1.871	2.016	572,095	+0.16(+8.70%)
Jan 23, 2002	1.911	1.911	1.855	1.855	22,819	-0.06(-3.16%)
Jan 22, 2002	1.959	1.959	1.915	1.915	1,612	-0.08(-3.85%)
Jan 21, 2002	2.016	2.016	1.992	1.992	868	+0.00(+0.00%)
Jan 18, 2002	2.016	2.016	1.992	1.992	868	+0.06(+2.92%)
Jan 17, 2002	2.040	2.040	1.935	1.935	2,728	-0.08(-4.00%)
Jan 16, 2002	2.024	2.024	2.016	2.016	1,612	+0.00(+0.00%)
Jan 15, 2002	2.016	2.016	2.016	2.016	620	+0.01(+0.40%)
Jan 14, 2002	2.008	2.088	2.008	2.008	25,795	+0.00(+0.00%)
Jan 11, 2002	2.016	2.016	2.008	2.008	5,952	-0.15(-6.74%)
Jan 10, 2002	2.153	2.153	2.153	2.153	744	-0.19(-7.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.