Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	20.05	20.08	19.99	19.99	72,010	-0.10(-0.49%)
Nov 26, 2003	20.05	20.10	19.78	20.09	254,967	+0.08(+0.38%)
Nov 25, 2003	19.76	20.10	19.70	20.02	366,852	+0.26(+1.32%)
Nov 24, 2003	19.23	19.76	19.23	19.76	433,233	+0.58(+3.05%)
Nov 21, 2003	19.20	19.21	18.98	19.17	231,745	-0.03(-0.16%)
Nov 20, 2003	19.14	19.50	19.06	19.20	330,964	-0.04(-0.22%)
Nov 19, 2003	19.31	19.46	19.18	19.24	791,406	-0.02(-0.11%)
Nov 18, 2003	19.40	19.50	19.19	19.27	413,530	-0.03(-0.13%)
Nov 17, 2003	19.14	19.47	19.14	19.29	360,753	-0.39(-1.97%)
Nov 14, 2003	19.99	20.04	19.66	19.68	243,942	-0.31(-1.54%)
Nov 13, 2003	19.97	20.14	19.81	19.99	247,461	-0.05(-0.26%)
Nov 12, 2003	19.74	20.04	19.60	20.04	380,457	+0.30(+1.51%)
Nov 11, 2003	19.29	19.83	19.04	19.74	412,122	+0.45(+2.32%)
Nov 10, 2003	19.61	19.61	19.22	19.29	510,168	-0.32(-1.63%)
Nov 07, 2003	19.80	19.81	19.65	19.61	320,644	-0.16(-0.82%)
Nov 06, 2003	19.68	19.79	19.43	19.77	260,831	+0.05(+0.26%)
Nov 05, 2003	19.84	20.02	19.70	19.72	324,866	-0.05(-0.26%)
Nov 04, 2003	19.84	20.02	19.70	19.77	606,589	-0.08(-0.41%)
Nov 03, 2003	19.55	19.71	19.48	19.85	591,854	+0.32(+1.61%)
Oct 31, 2003	19.72	19.78	19.55	19.54	606,338	-0.06(-0.28%)
Oct 30, 2003	19.17	19.90	19.17	19.59	496,095	+0.73(+3.86%)
Oct 29, 2003	18.42	18.97	18.35	18.87	419,628	+0.66(+3.61%)
Oct 28, 2003	18.01	18.29	17.56	18.21	625,338	+0.52(+2.94%)
Oct 27, 2003	17.35	17.78	17.33	17.69	228,930	+0.42(+2.44%)
Oct 24, 2003	17.49	17.49	17.12	17.27	314,076	-0.23(-1.29%)
Oct 23, 2003	17.36	17.65	17.27	17.49	379,987	+0.13(+0.74%)
Oct 22, 2003	17.80	17.80	17.33	17.36	368,963	-0.47(-2.65%)
Oct 21, 2003	17.99	18.03	17.80	17.84	528,699	-0.20(-1.09%)
Oct 20, 2003	17.93	18.10	17.90	18.03	322,755	+0.10(+0.55%)
Oct 17, 2003	18.42	18.42	17.94	17.94	225,881	-0.43(-2.32%)
Oct 16, 2003	18.51	18.47	18.29	18.36	277,015	-0.15(-0.81%)
Oct 15, 2003	18.41	18.74	18.35	18.51	466,306	+0.18(+1.00%)
Oct 14, 2003	18.01	18.35	18.01	18.33	197,734	+0.33(+1.85%)
Oct 13, 2003	17.88	18.06	17.86	18.00	248,634	+0.29(+1.66%)
Oct 10, 2003	17.82	17.86	17.56	17.70	227,289	-0.11(-0.60%)
Oct 09, 2003	17.53	18.05	17.52	17.81	197,265	+0.36(+2.05%)
Oct 08, 2003	17.59	17.60	17.41	17.45	194,919	-0.16(-0.92%)
Oct 07, 2003	17.20	17.61	16.95	17.61	440,739	+0.41(+2.38%)
Oct 06, 2003	17.39	17.47	17.03	17.20	309,150	-0.20(-1.18%)
Oct 03, 2003	17.22	17.47	17.22	17.41	212,746	+0.38(+2.20%)
Oct 02, 2003	16.99	17.07	16.96	17.03	216,733	-0.01(-0.07%)
Oct 01, 2003	16.86	17.05	16.73	17.04	542,303	+0.16(+0.93%)
Sep 30, 2003	16.78	17.03	16.78	16.89	332,137	+0.20(+1.17%)
Sep 29, 2003	16.78	16.79	16.58	16.69	309,854	-0.09(-0.56%)
Sep 26, 2003	16.99	16.97	16.77	16.78	261,769	-0.20(-1.20%)
Sep 25, 2003	17.52	17.52	16.89	16.99	792,579	-0.59(-3.35%)
Sep 24, 2003	17.69	17.76	17.54	17.58	523,304	-0.03(-0.17%)
Sep 23, 2003	17.38	17.66	17.28	17.61	300,471	+0.31(+1.77%)
Sep 22, 2003	17.59	17.59	17.25	17.30	372,716	-0.34(-1.91%)
Sep 19, 2003	17.62	17.74	17.57	17.64	393,357	+0.02(+0.12%)
Sep 18, 2003	17.27	17.62	17.22	17.62	307,274	+0.35(+2.02%)
Sep 17, 2003	17.37	17.37	16.99	17.27	300,002	-0.22(-1.27%)
Sep 16, 2003	16.90	17.51	16.90	17.49	332,841	+0.65(+3.85%)
Sep 15, 2003	16.95	16.95	16.72	16.84	459,738	-0.02(-0.13%)
Sep 12, 2003	17.02	17.02	16.71	16.86	235,498	-0.19(-1.13%)
Sep 11, 2003	16.67	17.20	16.67	17.05	409,777	+0.46(+2.80%)
Sep 10, 2003	17.03	17.03	16.54	16.59	306,570	-0.46(-2.73%)
Sep 09, 2003	17.32	17.33	16.92	17.05	459,738	-0.22(-1.28%)
Sep 08, 2003	16.93	17.41	16.81	17.27	653,250	+0.43(+2.58%)
Sep 05, 2003	17.14	17.18	16.74	16.84	392,419	-0.26(-1.50%)
Sep 04, 2003	16.92	17.13	16.80	17.10	389,839	+0.17(+1.03%)
Sep 03, 2003	17.04	17.24	16.88	16.92	505,946	-0.05(-0.28%)
Sep 02, 2003	16.68	17.05	16.53	16.97	627,918	+0.29(+1.71%)
Aug 29, 2003	16.17	16.69	16.11	16.68	373,420	+0.51(+3.14%)
Aug 28, 2003	16.10	16.29	15.75	16.17	420,332	+0.12(+0.72%)
Aug 27, 2003	15.82	16.25	15.74	16.06	529,402	+0.25(+1.56%)
Aug 26, 2003	15.95	15.95	15.47	15.81	732,766	-0.17(-1.04%)
Aug 25, 2003	16.07	16.09	15.88	15.98	537,847	-0.06(-0.35%)
Aug 22, 2003	16.26	16.29	15.79	16.03	435,109	-0.16(-1.00%)
Aug 21, 2003	16.17	16.29	15.95	16.20	372,716	+0.11(+0.69%)
Aug 20, 2003	16.19	16.19	15.91	16.09	385,148	-0.07(-0.45%)
Aug 19, 2003	15.72	16.16	15.71	16.16	478,034	+0.60(+3.84%)
Aug 18, 2003	15.45	15.56	15.29	15.56	522,131	+0.02(+0.14%)
Aug 15, 2003	15.63	15.93	15.45	15.54	385,617	-0.05(-0.30%)
Aug 14, 2003	15.22	15.68	15.03	15.59	610,795	+8.02(+105.97%)
Aug 13, 2003	7.547	7.622	7.509	7.567	688,200	+0.03(+0.35%)
Aug 12, 2003	7.301	7.557	7.269	7.541	867,404	+0.24(+3.30%)
Aug 11, 2003	7.226	7.301	7.226	7.300	628,621	+0.07(+1.02%)
Aug 08, 2003	7.193	7.231	7.168	7.226	399,221	+0.06(+0.83%)
Aug 07, 2003	7.077	7.184	7.074	7.167	435,344	+0.10(+1.42%)
Aug 06, 2003	7.125	7.125	7.033	7.066	786,715	-0.05(-0.67%)
Aug 05, 2003	7.129	7.168	7.093	7.114	612,671	-0.02(-0.30%)
Aug 04, 2003	7.129	7.141	6.982	7.136	499,613	-0.02(-0.24%)
Aug 01, 2003	7.090	7.194	7.090	7.153	592,499	+0.06(+0.89%)
Jul 31, 2003	7.034	7.090	6.944	7.090	1,334,648	+0.06(+0.85%)
Jul 30, 2003	7.045	7.161	6.937	7.030	1,067,249	-0.00(-0.06%)
Jul 29, 2003	6.965	7.034	6.881	7.034	1,291,489	+0.08(+1.12%)
Jul 28, 2003	6.925	7.151	6.925	6.957	968,734	+0.04(+0.65%)
Jul 25, 2003	6.715	6.927	6.715	6.912	724,791	+0.22(+3.35%)
Jul 24, 2003	6.821	6.915	6.645	6.688	2,815,194	+0.58(+9.43%)
Jul 23, 2003	6.157	6.158	6.017	6.111	276,781	-0.06(-0.97%)
Jul 22, 2003	6.192	6.198	5.964	6.171	767,481	-0.03(-0.52%)
Jul 21, 2003	6.246	6.281	6.126	6.203	497,737	-0.04(-0.68%)
Jul 18, 2003	6.272	6.289	6.223	6.246	285,225	-0.02(-0.26%)
Jul 17, 2003	6.249	6.329	6.230	6.262	484,132	-0.01(-0.09%)
Jul 16, 2003	6.283	6.288	6.214	6.267	221,425	+0.00(+0.00%)
Jul 15, 2003	6.326	6.332	6.190	6.267	548,871	-0.06(-1.01%)
Jul 14, 2003	6.334	6.395	6.288	6.331	409,073	+0.03(+0.44%)
Jul 11, 2003	6.253	6.303	6.234	6.303	243,004	+0.05(+0.85%)
Jul 10, 2003	6.338	6.343	6.196	6.250	368,728	-0.11(-1.73%)
Jul 09, 2003	6.395	6.395	6.200	6.360	646,448	-0.04(-0.55%)
Jul 08, 2003	6.379	6.454	6.379	6.395	573,734	+0.03(+0.47%)
Jul 07, 2003	6.318	6.442	6.318	6.365	432,998	+0.08(+1.25%)
Jul 03, 2003	6.389	6.421	6.276	6.286	240,189	-0.12(-1.80%)
Jul 02, 2003	6.322	6.480	6.318	6.401	380,457	+0.09(+1.45%)
Jul 01, 2003	6.322	6.348	6.172	6.310	543,711	-0.01(-0.19%)
Jun 30, 2003	6.331	6.413	6.288	6.321	677,410	+0.03(+0.53%)
Jun 27, 2003	6.198	6.331	6.187	6.288	401,098	+0.11(+1.81%)
Jun 26, 2003	6.278	6.278	6.075	6.176	1,233,318	-0.10(-1.55%)
Jun 25, 2003	6.204	6.374	6.179	6.273	381,864	+0.07(+1.13%)
Jun 24, 2003	6.292	6.352	6.196	6.203	612,671	-0.09(-1.41%)
Jun 23, 2003	6.467	6.478	6.278	6.292	573,265	-0.17(-2.59%)
Jun 20, 2003	6.464	6.483	6.427	6.459	322,755	+0.01(+0.17%)
Jun 19, 2003	6.637	6.651	6.448	6.448	315,249	-0.18(-2.69%)
Jun 18, 2003	6.635	6.655	6.592	6.626	362,161	-0.01(-0.13%)
Jun 17, 2003	6.571	6.657	6.565	6.635	369,198	+0.08(+1.22%)
Jun 16, 2003	6.576	6.601	6.487	6.555	470,528	-0.01(-0.16%)
Jun 13, 2003	6.678	6.678	6.543	6.565	576,080	-0.11(-1.68%)
Jun 12, 2003	6.821	6.821	6.516	6.677	2,011,121	+0.33(+5.22%)
Jun 11, 2003	6.127	6.371	6.094	6.346	1,139,494	+0.22(+3.64%)
Jun 10, 2003	5.862	6.127	5.842	6.123	1,111,347	+0.25(+4.23%)
Jun 09, 2003	5.910	5.994	5.822	5.875	738,865	-0.10(-1.66%)
Jun 06, 2003	6.153	6.224	5.974	5.974	576,080	-0.15(-2.52%)
Jun 05, 2003	6.075	6.192	6.007	6.128	571,858	-0.02(-0.26%)
Jun 04, 2003	6.054	6.204	6.038	6.144	493,045	+0.08(+1.34%)
Jun 03, 2003	6.081	6.091	5.995	6.063	355,124	-0.03(-0.45%)
Jun 02, 2003	5.925	6.134	5.925	6.091	1,099,619	+0.18(+3.10%)
May 30, 2003	5.835	5.931	5.827	5.908	880,539	+0.10(+1.71%)
May 29, 2003	5.798	5.822	5.777	5.809	1,172,332	+0.01(+0.20%)
May 28, 2003	5.836	5.873	5.796	5.797	628,621	-0.03(-0.55%)
May 27, 2003	5.765	5.849	5.758	5.829	766,074	+0.06(+1.03%)
May 23, 2003	5.776	5.792	5.763	5.769	571,389	-0.05(-0.84%)
May 22, 2003	5.758	5.916	5.751	5.818	484,132	+0.06(+1.06%)
May 21, 2003	5.755	5.790	5.739	5.758	841,133	+0.00(+0.04%)
May 20, 2003	5.782	5.809	5.733	5.755	806,418	-0.02(-0.28%)
May 19, 2003	5.798	5.879	5.707	5.771	845,824	-0.02(-0.28%)
May 16, 2003	5.947	5.954	5.787	5.787	851,923	-0.18(-3.07%)
May 15, 2003	5.919	6.000	5.890	5.971	1,059,274	+0.05(+0.88%)
May 14, 2003	5.980	6.000	5.894	5.919	952,315	-0.06(-0.96%)
May 13, 2003	5.974	5.990	5.905	5.976	629,560	-0.02(-0.41%)
May 12, 2003	5.990	6.001	5.919	6.001	1,173,271	+0.00(+0.04%)
May 09, 2003	6.010	6.044	5.968	5.998	401,098	-0.00(-0.02%)
May 08, 2003	5.956	6.008	5.928	6.000	561,068	+0.06(+0.97%)
May 07, 2003	5.937	5.969	5.884	5.942	609,387	-0.02(-0.27%)
May 06, 2003	5.937	5.988	5.915	5.958	511,810	+0.02(+0.27%)
May 05, 2003	5.969	5.992	5.930	5.942	560,599	-0.03(-0.45%)
May 02, 2003	5.883	6.006	5.883	5.969	879,601	+0.07(+1.17%)
May 01, 2003	5.969	5.985	5.858	5.899	687,262	-0.07(-1.16%)
Apr 30, 2003	5.826	6.028	5.814	5.969	1,087,422	+0.15(+2.64%)
Apr 29, 2003	5.809	5.893	5.763	5.815	1,154,975	+0.02(+0.29%)
Apr 28, 2003	5.771	5.845	5.739	5.798	1,395,165	-0.03(-0.46%)
Apr 25, 2003	5.974	6.112	5.816	5.825	2,729,814	-0.15(-2.50%)
Apr 24, 2003	6.716	6.720	5.572	5.974	12,554,142	-0.74(-11.03%)
Apr 23, 2003	6.608	6.730	6.607	6.715	919,476	+0.12(+1.74%)
Apr 22, 2003	6.235	6.608	6.213	6.600	1,302,748	+0.36(+5.85%)
Apr 21, 2003	6.739	6.739	6.182	6.235	4,413,488	-0.70(-10.12%)
Apr 17, 2003	6.931	6.992	6.910	6.937	356,531	+0.01(+0.20%)
Apr 16, 2003	7.015	7.031	6.917	6.924	279,126	-0.09(-1.23%)
Apr 15, 2003	6.993	7.042	6.910	7.010	325,100	+0.03(+0.40%)
Apr 14, 2003	6.774	6.985	6.763	6.982	387,493	+0.20(+2.91%)
Apr 11, 2003	6.891	6.902	6.753	6.785	344,334	-0.09(-1.33%)
Apr 10, 2003	6.925	6.937	6.855	6.877	440,035	-0.05(-0.69%)
Apr 09, 2003	6.943	7.033	6.924	6.925	487,416	-0.02(-0.34%)
Apr 08, 2003	6.913	6.985	6.896	6.948	368,728	+0.00(+0.05%)
Apr 07, 2003	6.928	7.080	6.920	6.945	567,167	+0.09(+1.26%)
Apr 04, 2003	6.821	6.873	6.785	6.859	349,495	+0.02(+0.26%)
Apr 03, 2003	6.859	6.878	6.773	6.840	367,321	-0.00(-0.03%)
Apr 02, 2003	6.737	6.969	6.736	6.843	651,608	+0.21(+3.20%)
Apr 01, 2003	6.641	6.661	6.547	6.630	718,224	-0.01(-0.14%)
Mar 31, 2003	6.560	6.688	6.486	6.640	782,962	+0.07(+0.99%)
Mar 28, 2003	6.523	6.617	6.505	6.575	280,534	+0.05(+0.78%)
Mar 27, 2003	6.490	6.524	6.437	6.524	415,171	+0.01(+0.18%)
Mar 26, 2003	6.611	6.612	6.461	6.512	544,180	-0.10(-1.45%)
Mar 25, 2003	6.491	6.617	6.491	6.608	521,662	+0.12(+1.81%)
Mar 24, 2003	6.635	6.644	6.459	6.491	458,800	-0.15(-2.33%)
Mar 21, 2003	6.496	6.666	6.492	6.645	381,395	+0.17(+2.55%)
Mar 20, 2003	6.487	6.487	6.375	6.480	455,985	-0.01(-0.08%)
Mar 19, 2003	6.511	6.515	6.416	6.486	290,854	-0.02(-0.31%)
Mar 18, 2003	6.438	6.519	6.414	6.506	616,893	+0.11(+1.67%)
Mar 17, 2003	6.384	6.399	6.304	6.399	797,036	+0.01(+0.10%)
Mar 14, 2003	6.310	6.393	6.292	6.393	793,283	+0.10(+1.63%)
Mar 13, 2003	6.139	6.313	6.139	6.290	471,935	+0.18(+3.00%)
Mar 12, 2003	5.825	6.171	5.787	6.107	1,017,992	+0.28(+4.75%)
Mar 11, 2003	6.237	6.270	5.829	5.830	1,713,698	-0.41(-6.53%)
Mar 10, 2003	6.373	6.374	6.224	6.237	391,246	-0.15(-2.29%)
Mar 07, 2003	6.265	6.417	6.228	6.383	385,148	+0.11(+1.68%)
Mar 06, 2003	6.299	6.318	6.225	6.278	285,694	-0.02(-0.34%)
Mar 05, 2003	6.358	6.358	6.240	6.299	511,810	-0.08(-1.25%)
Mar 04, 2003	6.539	6.540	6.332	6.379	653,016	-0.17(-2.52%)
Mar 03, 2003	6.532	6.591	6.502	6.544	385,148	+0.03(+0.49%)
Feb 28, 2003	6.532	6.637	6.480	6.512	475,688	-0.01(-0.13%)
Feb 27, 2003	6.545	6.577	6.490	6.521	352,309	-0.02(-0.28%)
Feb 26, 2003	6.619	6.656	6.539	6.539	613,140	-0.08(-1.21%)
Feb 25, 2003	6.395	6.628	6.384	6.619	419,394	+0.22(+3.50%)
Feb 24, 2003	6.570	6.578	6.331	6.395	682,570	-0.19(-2.90%)
Feb 21, 2003	6.507	6.620	6.465	6.586	237,375	+0.10(+1.54%)
Feb 20, 2003	6.608	6.656	6.481	6.486	511,810	-0.12(-1.85%)
Feb 19, 2003	6.555	6.627	6.491	6.608	606,104	+0.05(+0.81%)
Feb 18, 2003	6.443	6.541	6.351	6.555	522,600	+0.13(+1.99%)
Feb 14, 2003	6.205	6.427	6.205	6.427	452,701	+0.25(+3.97%)
Feb 13, 2003	6.253	6.256	6.130	6.182	584,993	-0.08(-1.31%)
Feb 12, 2003	6.310	6.331	6.248	6.264	457,392	-0.07(-1.06%)
Feb 11, 2003	6.359	6.396	6.322	6.331	444,257	-0.02(-0.32%)
Feb 10, 2003	6.274	6.351	6.249	6.351	429,714	+0.06(+0.98%)
Feb 07, 2003	6.395	6.408	6.264	6.289	303,052	-0.11(-1.65%)
Feb 06, 2003	6.560	6.603	6.395	6.395	227,992	-0.17(-2.64%)
Feb 05, 2003	6.653	6.653	6.544	6.569	392,654	-0.09(-1.34%)
Feb 04, 2003	6.597	6.660	6.561	6.658	480,848	+0.07(+1.08%)
Feb 03, 2003	6.672	6.672	6.557	6.587	307,274	-0.10(-1.55%)
Jan 31, 2003	6.443	6.708	6.443	6.690	561,537	+0.24(+3.75%)
Jan 30, 2003	6.640	6.640	6.368	6.448	526,822	-0.20(-3.04%)
Jan 29, 2003	6.652	6.687	6.569	6.651	711,656	-0.00(-0.03%)
Jan 28, 2003	6.368	6.683	6.333	6.653	886,169	+0.28(+4.45%)
Jan 27, 2003	6.448	6.486	6.310	6.369	337,767	-0.09(-1.39%)
Jan 24, 2003	6.480	6.555	6.331	6.459	356,062	-0.01(-0.18%)
Jan 23, 2003	6.592	6.592	6.187	6.471	1,000,165	-0.10(-1.57%)
Jan 22, 2003	6.608	6.667	6.539	6.574	338,705	-0.02(-0.26%)
Jan 21, 2003	6.821	6.843	6.553	6.591	507,588	-0.22(-3.21%)
Jan 17, 2003	6.970	6.970	6.767	6.810	242,535	-0.16(-2.31%)
Jan 16, 2003	6.925	6.989	6.924	6.970	354,186	+0.05(+0.69%)
Jan 15, 2003	7.034	7.082	6.923	6.923	714,001	-0.10(-1.37%)
Jan 14, 2003	6.912	7.046	6.848	7.018	467,244	+0.09(+1.31%)
Jan 13, 2003	6.860	6.942	6.848	6.928	531,044	+0.12(+1.72%)
Jan 10, 2003	6.750	6.840	6.717	6.811	281,941	+0.06(+0.92%)
Jan 09, 2003	6.694	6.782	6.694	6.749	384,679	+0.06(+0.83%)
Jan 08, 2003	6.779	6.779	6.535	6.693	688,669	-0.08(-1.24%)
Jan 07, 2003	6.837	6.849	6.750	6.778	462,553	-0.07(-1.03%)
Jan 06, 2003	6.697	6.848	6.697	6.848	519,785	+0.19(+2.92%)
Jan 03, 2003	6.683	6.699	6.560	6.654	244,881	-0.04(-0.64%)
Jan 02, 2003	6.560	6.756	6.549	6.697	345,742	+0.14(+2.16%)
Dec 31, 2002	6.435	6.619	6.425	6.555	649,263	+0.14(+2.11%)
Dec 30, 2002	6.374	6.438	6.310	6.419	342,458	+0.06(+1.01%)
Dec 27, 2002	6.406	6.454	6.315	6.356	321,816	-0.05(-0.75%)
Dec 26, 2002	6.262	6.457	6.246	6.403	242,535	+0.14(+2.19%)
Dec 24, 2002	6.182	6.279	6.173	6.266	254,732	+0.07(+1.21%)
Dec 23, 2002	6.188	6.230	6.160	6.191	278,188	+0.01(+0.12%)
Dec 20, 2002	6.198	6.214	6.118	6.184	717,754	+0.01(+0.21%)
Dec 19, 2002	6.196	6.239	6.152	6.171	689,607	-0.05(-0.74%)
Dec 18, 2002	6.318	6.318	6.209	6.217	674,126	-0.11(-1.80%)
Dec 17, 2002	6.396	6.396	6.302	6.331	536,674	-0.06(-1.00%)
Dec 16, 2002	6.395	6.474	6.352	6.395	420,332	+0.00(+0.02%)
Dec 13, 2002	6.475	6.475	6.370	6.394	640,819	-0.12(-1.83%)
Dec 12, 2002	6.629	6.629	6.513	6.513	372,012	-0.12(-1.74%)
Dec 11, 2002	6.619	6.693	6.525	6.628	467,244	-0.01(-0.18%)
Dec 10, 2002	6.552	6.640	6.512	6.640	1,351,537	+0.09(+1.35%)
Dec 09, 2002	6.757	6.764	6.493	6.552	819,554	-0.31(-4.55%)
Dec 06, 2002	6.768	6.968	6.844	6.864	605,165	-0.04(-0.62%)
Dec 05, 2002	6.768	6.907	6.661	6.907	758,099	+0.16(+2.37%)
Dec 04, 2002	6.452	6.752	6.342	6.747	905,872	+0.14(+2.10%)
Dec 03, 2002	6.907	6.928	6.608	6.608	705,557	-0.31(-4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.