Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	27.29	27.29	26.61	26.68	1,038,420	-0.61(-2.23%)
Nov 29, 2004	27.21	27.54	27.14	27.29	390,643	+0.08(+0.30%)
Nov 26, 2004	26.90	27.24	26.90	27.21	146,932	+0.34(+1.25%)
Nov 24, 2004	26.76	26.94	26.71	26.87	354,616	+0.05(+0.19%)
Nov 23, 2004	26.46	26.97	26.33	26.82	835,680	+0.46(+1.76%)
Nov 22, 2004	26.52	26.52	26.26	26.36	968,485	-0.16(-0.61%)
Nov 19, 2004	26.79	26.82	26.33	26.52	573,132	-0.23(-0.86%)
Nov 18, 2004	26.81	26.84	26.68	26.75	618,813	-0.04(-0.14%)
Nov 17, 2004	26.76	26.90	26.72	26.78	908,205	+0.05(+0.19%)
Nov 16, 2004	26.91	26.97	26.46	26.73	696,518	-0.14(-0.54%)
Nov 15, 2004	26.98	27.01	26.78	26.88	215,219	-0.10(-0.36%)
Nov 12, 2004	26.82	27.12	26.65	26.98	298,575	+0.13(+0.49%)
Nov 11, 2004	26.47	26.97	26.39	26.84	886,542	+0.39(+1.46%)
Nov 10, 2004	26.36	26.46	26.25	26.46	477,296	+0.09(+0.35%)
Nov 09, 2004	26.55	26.87	26.20	26.36	806,953	-0.10(-0.39%)
Nov 08, 2004	26.40	26.60	26.17	26.47	692,280	+0.07(+0.26%)
Nov 05, 2004	26.08	26.54	25.93	26.40	714,178	+0.64(+2.49%)
Nov 04, 2004	25.20	25.82	25.16	25.76	691,338	+0.46(+1.83%)
Nov 03, 2004	25.18	25.29	25.06	25.29	644,244	+0.29(+1.17%)
Nov 02, 2004	25.05	25.36	24.87	25.00	654,840	+0.01(+0.03%)
Nov 01, 2004	25.06	25.26	24.91	24.99	671,558	-0.02(-0.09%)
Oct 29, 2004	24.29	25.04	24.25	25.01	650,131	+0.69(+2.83%)
Oct 28, 2004	24.80	25.19	23.70	24.33	1,482,044	-0.26(-1.07%)
Oct 27, 2004	24.44	24.68	24.31	24.59	586,083	+0.15(+0.61%)
Oct 26, 2004	23.82	24.47	23.72	24.44	443,624	+0.55(+2.31%)
Oct 25, 2004	23.76	23.94	23.57	23.89	271,260	+0.04(+0.18%)
Oct 22, 2004	23.85	24.12	23.80	23.85	216,631	+0.00(+0.00%)
Oct 21, 2004	23.93	23.93	23.59	23.85	512,616	-0.15(-0.62%)
Oct 20, 2004	24.02	24.20	23.81	23.99	622,345	+0.08(+0.34%)
Oct 19, 2004	23.46	24.10	23.46	23.91	701,227	+0.45(+1.94%)
Oct 18, 2004	23.36	23.51	23.17	23.46	389,466	+0.10(+0.44%)
Oct 15, 2004	23.19	23.54	23.06	23.36	336,956	+0.13(+0.57%)
Oct 14, 2004	23.39	23.39	23.01	23.23	565,833	-0.25(-1.05%)
Oct 13, 2004	23.12	23.61	22.96	23.47	622,581	+0.35(+1.51%)
Oct 12, 2004	22.94	23.31	22.08	23.12	2,975,391	-1.31(-5.37%)
Oct 11, 2004	24.63	24.65	24.33	24.44	437,266	-0.18(-0.74%)
Oct 08, 2004	25.13	25.14	24.58	24.62	291,746	-0.50(-1.98%)
Oct 07, 2004	25.33	25.36	25.05	25.12	328,479	-0.16(-0.62%)
Oct 06, 2004	25.23	25.29	24.92	25.27	250,303	-0.02(-0.07%)
Oct 05, 2004	25.44	25.57	25.15	25.29	470,232	-0.19(-0.75%)
Oct 04, 2004	25.09	25.68	25.01	25.48	867,233	+0.39(+1.57%)
Oct 01, 2004	24.34	25.23	24.29	25.09	704,053	+0.85(+3.52%)
Sep 30, 2004	24.13	24.38	23.84	24.23	469,761	+0.13(+0.55%)
Sep 29, 2004	23.88	24.27	23.81	24.10	300,458	+0.23(+0.96%)
Sep 28, 2004	23.78	23.91	23.70	23.87	541,815	+0.10(+0.41%)
Sep 27, 2004	23.97	23.97	23.53	23.77	272,202	-0.28(-1.18%)
Sep 24, 2004	24.07	24.37	23.96	24.06	362,622	-0.11(-0.47%)
Sep 23, 2004	24.04	24.36	24.04	24.17	406,184	+0.07(+0.28%)
Sep 22, 2004	24.25	24.25	23.74	24.11	293,159	-0.14(-0.60%)
Sep 21, 2004	24.12	24.29	23.82	24.25	280,679	+0.17(+0.72%)
Sep 20, 2004	24.05	24.19	23.91	24.08	169,773	-0.07(-0.28%)
Sep 17, 2004	24.16	24.39	24.14	24.14	241,827	-0.02(-0.09%)
Sep 16, 2004	23.99	24.20	23.95	24.16	269,847	+0.17(+0.71%)
Sep 15, 2004	23.91	24.16	23.71	23.99	449,275	-0.02(-0.07%)
Sep 14, 2004	23.74	24.18	23.63	24.01	360,032	+0.27(+1.14%)
Sep 13, 2004	23.59	23.77	23.59	23.74	408,303	+0.00(+0.00%)
Sep 10, 2004	23.72	23.76	23.43	23.74	457,046	+0.06(+0.27%)
Sep 09, 2004	23.36	23.77	23.35	23.68	1,010,163	+0.46(+1.98%)
Sep 08, 2004	22.93	23.34	22.86	23.22	680,742	+0.28(+1.24%)
Sep 07, 2004	22.66	23.04	22.66	22.93	466,935	+0.28(+1.22%)
Sep 03, 2004	22.09	22.66	22.03	22.66	468,819	+0.57(+2.58%)
Sep 02, 2004	21.93	22.16	21.85	22.09	326,360	+0.13(+0.58%)
Sep 01, 2004	21.64	21.97	21.60	21.96	298,339	+0.32(+1.47%)
Aug 31, 2004	21.59	21.74	21.38	21.64	373,219	+0.16(+0.73%)
Aug 30, 2004	21.45	21.61	21.38	21.48	320,473	+0.01(+0.06%)
Aug 27, 2004	21.32	21.50	21.32	21.47	368,509	+0.22(+1.02%)
Aug 26, 2004	21.19	21.35	21.19	21.26	466,935	+0.03(+0.12%)
Aug 25, 2004	21.09	21.24	21.05	21.23	273,379	+0.18(+0.85%)
Aug 24, 2004	21.11	21.23	21.04	21.05	252,658	-0.03(-0.14%)
Aug 23, 2004	21.36	21.36	21.02	21.08	254,542	-0.22(-1.04%)
Aug 20, 2004	21.16	21.31	21.04	21.30	256,190	+0.18(+0.86%)
Aug 19, 2004	21.26	21.26	21.06	21.12	305,874	-0.16(-0.76%)
Aug 18, 2004	21.27	21.28	21.09	21.28	317,177	+0.09(+0.42%)
Aug 17, 2004	21.34	21.43	21.09	21.19	237,117	-0.04(-0.20%)
Aug 16, 2004	21.03	21.30	21.03	21.23	324,712	+0.17(+0.81%)
Aug 13, 2004	21.15	21.28	20.97	21.06	166,476	-0.11(-0.50%)
Aug 12, 2004	21.37	21.37	21.11	21.17	211,922	-0.17(-0.78%)
Aug 11, 2004	21.54	21.60	21.20	21.34	522,506	-0.25(-1.14%)
Aug 10, 2004	21.28	21.62	21.12	21.58	396,295	+0.31(+1.44%)
Aug 09, 2004	21.26	21.49	21.15	21.28	531,218	+0.10(+0.48%)
Aug 06, 2004	21.20	21.28	20.75	21.17	527,451	-0.11(-0.50%)
Aug 05, 2004	21.82	21.83	21.23	21.28	391,114	-0.59(-2.68%)
Aug 04, 2004	21.96	21.96	21.65	21.87	332,247	-0.15(-0.69%)
Aug 03, 2004	22.47	22.49	21.96	22.02	555,236	-0.45(-1.99%)
Aug 02, 2004	22.55	22.59	22.27	22.47	411,365	-0.03(-0.13%)
Jul 30, 2004	22.32	22.50	22.01	22.50	491,660	+0.33(+1.49%)
Jul 29, 2004	21.91	22.33	21.89	22.16	839,212	+0.21(+0.95%)
Jul 28, 2004	21.81	22.21	21.62	21.96	1,105,528	+0.15(+0.68%)
Jul 27, 2004	23.68	23.68	20.52	21.81	5,207,170	-2.04(-8.55%)
Jul 26, 2004	23.96	24.12	23.53	23.85	578,077	-0.00(-0.02%)
Jul 23, 2004	23.87	24.15	23.72	23.85	542,286	+0.07(+0.29%)
Jul 22, 2004	23.97	23.98	23.38	23.78	350,849	-0.19(-0.80%)
Jul 21, 2004	24.44	24.67	23.97	23.97	569,600	-0.34(-1.40%)
Jul 20, 2004	23.36	24.54	23.36	24.31	1,417,761	+1.30(+5.63%)
Jul 19, 2004	23.10	23.17	22.89	23.02	322,357	-0.18(-0.79%)
Jul 16, 2004	23.53	23.58	23.10	23.20	354,145	-0.25(-1.05%)
Jul 15, 2004	23.69	23.77	23.34	23.45	277,618	-0.19(-0.79%)
Jul 14, 2004	23.73	23.78	23.53	23.63	216,396	-0.10(-0.41%)
Jul 13, 2004	23.42	23.74	23.34	23.73	273,379	+0.42(+1.79%)
Jul 12, 2004	23.61	23.65	23.29	23.32	595,266	-0.24(-1.01%)
Jul 09, 2004	23.49	23.81	23.49	23.55	233,821	+0.07(+0.29%)
Jul 08, 2004	23.97	23.97	23.41	23.48	356,971	-0.44(-1.83%)
Jul 07, 2004	24.04	24.14	23.87	23.92	481,064	-0.19(-0.78%)
Jul 06, 2004	24.02	24.13	23.95	24.11	339,075	+0.09(+0.37%)
Jul 02, 2004	24.23	24.23	23.65	24.02	466,935	-0.14(-0.58%)
Jul 01, 2004	24.40	24.41	23.76	24.16	582,080	-0.18(-0.73%)
Jun 30, 2004	24.25	24.38	24.15	24.34	479,415	+0.05(+0.19%)
Jun 29, 2004	24.60	24.62	24.16	24.29	673,913	-0.30(-1.23%)
Jun 28, 2004	23.70	24.86	23.66	24.59	1,810,759	+0.90(+3.78%)
Jun 25, 2004	23.05	23.70	22.89	23.70	3,040,851	+0.69(+2.99%)
Jun 24, 2004	23.19	23.28	22.98	23.01	398,649	-0.10(-0.44%)
Jun 23, 2004	22.43	23.11	22.30	23.11	521,329	+0.73(+3.24%)
Jun 22, 2004	22.59	22.64	22.00	22.39	719,359	-0.15(-0.66%)
Jun 21, 2004	22.72	22.78	22.51	22.53	283,976	-0.12(-0.54%)
Jun 18, 2004	22.82	22.92	22.64	22.66	558,533	-0.17(-0.73%)
Jun 17, 2004	22.50	22.86	22.26	22.82	792,590	+0.37(+1.65%)
Jun 16, 2004	22.63	22.64	22.27	22.45	240,649	-0.09(-0.41%)
Jun 15, 2004	22.13	22.71	22.13	22.55	410,187	+0.57(+2.59%)
Jun 14, 2004	22.57	22.57	21.91	21.98	841,803	-0.59(-2.63%)
Jun 10, 2004	22.59	22.74	22.39	22.57	563,713	-0.00(-0.02%)
Jun 09, 2004	23.04	23.12	22.57	22.58	516,384	-0.46(-2.01%)
Jun 08, 2004	23.02	23.15	22.93	23.04	405,478	+0.02(+0.09%)
Jun 07, 2004	22.80	23.03	22.75	23.02	372,512	+0.31(+1.35%)
Jun 04, 2004	22.55	22.83	22.43	22.71	707,585	+0.25(+1.10%)
Jun 03, 2004	22.44	22.60	22.26	22.47	412,071	-0.02(-0.09%)
Jun 02, 2004	22.30	22.57	22.10	22.49	465,523	+0.27(+1.20%)
Jun 01, 2004	21.93	22.29	21.85	22.22	527,216	+0.24(+1.10%)
May 28, 2004	21.94	22.00	21.65	21.98	393,233	+0.02(+0.10%)
May 27, 2004	21.76	22.06	21.76	21.96	607,040	+0.20(+0.92%)
May 26, 2004	21.45	21.81	21.37	21.76	618,578	+0.27(+1.27%)
May 25, 2004	20.94	21.48	20.83	21.48	402,652	+0.48(+2.26%)
May 24, 2004	20.92	21.32	20.89	21.01	367,567	+0.19(+0.90%)
May 21, 2004	20.72	20.84	20.41	20.82	351,791	+0.19(+0.91%)
May 20, 2004	20.81	20.85	20.30	20.64	895,254	-0.25(-1.20%)
May 19, 2004	21.09	21.34	20.81	20.89	470,938	-0.09(-0.45%)
May 18, 2004	20.83	21.02	20.83	20.98	645,892	+0.15(+0.71%)
May 17, 2004	21.02	21.02	20.60	20.83	811,663	-0.36(-1.70%)
May 14, 2004	21.23	21.49	21.12	21.19	696,989	-0.14(-0.66%)
May 13, 2004	21.66	21.69	21.19	21.33	430,673	-0.38(-1.76%)
May 12, 2004	21.81	21.83	20.95	21.71	639,770	-0.07(-0.31%)
May 11, 2004	21.30	21.78	21.26	21.78	639,299	+0.55(+2.58%)
May 10, 2004	21.64	21.64	21.09	21.23	902,789	-0.51(-2.34%)
May 07, 2004	22.68	22.83	21.74	21.74	550,762	-0.96(-4.23%)
May 06, 2004	22.94	22.94	22.44	22.70	648,482	-0.23(-1.00%)
May 05, 2004	22.83	23.04	22.67	22.93	640,712	+0.14(+0.61%)
May 04, 2004	22.84	23.15	22.58	22.79	1,239,746	+0.06(+0.26%)
May 03, 2004	22.25	23.03	22.24	22.73	1,230,327	+0.99(+4.55%)
Apr 30, 2004	22.05	22.18	21.48	21.74	618,107	-0.16(-0.72%)
Apr 29, 2004	22.40	22.57	21.87	21.90	1,114,241	-0.54(-2.39%)
Apr 28, 2004	22.72	22.72	22.40	22.44	1,151,680	-0.26(-1.16%)
Apr 27, 2004	22.10	23.19	21.83	22.70	3,296,807	-0.87(-3.69%)
Apr 26, 2004	23.44	23.76	23.15	23.57	651,779	+0.43(+1.85%)
Apr 23, 2004	23.36	23.36	22.83	23.14	806,718	-0.17(-0.75%)
Apr 22, 2004	22.98	23.47	22.98	23.32	457,752	+0.35(+1.54%)
Apr 21, 2004	22.55	23.20	22.48	22.96	472,351	+0.49(+2.19%)
Apr 20, 2004	23.21	23.32	22.42	22.47	640,476	-0.74(-3.18%)
Apr 19, 2004	23.04	23.27	22.75	23.21	310,348	+0.20(+0.89%)
Apr 16, 2004	23.29	23.30	22.87	23.01	561,594	-0.25(-1.08%)
Apr 15, 2004	23.12	23.48	23.06	23.26	267,022	+0.05(+0.20%)
Apr 14, 2004	23.32	23.44	23.10	23.21	285,388	-0.21(-0.89%)
Apr 13, 2004	24.19	24.19	23.32	23.42	548,879	-0.70(-2.92%)
Apr 12, 2004	23.89	24.24	23.68	24.12	429,496	+0.29(+1.23%)
Apr 08, 2004	23.99	24.08	23.76	23.83	265,609	-0.08(-0.34%)
Apr 07, 2004	24.02	24.11	23.60	23.91	378,163	-0.17(-0.69%)
Apr 06, 2004	24.36	24.49	24.00	24.08	527,451	-0.75(-3.01%)
Apr 05, 2004	24.50	24.84	24.30	24.82	465,758	+0.35(+1.42%)
Apr 02, 2004	23.84	24.50	23.84	24.47	398,649	+0.81(+3.41%)
Apr 01, 2004	23.76	24.19	23.53	23.67	366,390	+0.01(+0.05%)
Mar 31, 2004	24.10	24.10	23.48	23.65	320,002	-0.43(-1.80%)
Mar 30, 2004	23.29	24.14	23.21	24.09	496,369	+0.73(+3.13%)
Mar 29, 2004	22.84	23.36	22.84	23.36	299,517	+0.61(+2.67%)
Mar 26, 2004	22.61	22.86	22.58	22.75	497,782	+0.00(+0.02%)
Mar 25, 2004	22.74	22.84	22.62	22.75	419,841	+0.15(+0.66%)
Mar 24, 2004	22.70	23.00	22.56	22.60	482,241	-0.19(-0.82%)
Mar 23, 2004	23.33	23.46	22.64	22.78	552,175	-0.37(-1.61%)
Mar 22, 2004	23.59	23.59	22.97	23.16	545,347	-0.61(-2.56%)
Mar 19, 2004	23.71	24.04	23.48	23.77	389,230	+0.17(+0.70%)
Mar 18, 2004	23.95	23.95	23.41	23.60	335,072	-0.35(-1.47%)
Mar 17, 2004	23.45	23.96	23.45	23.95	655,075	+0.61(+2.60%)
Mar 16, 2004	23.09	23.40	23.09	23.34	389,230	+0.38(+1.66%)
Mar 15, 2004	23.38	23.45	22.87	22.96	359,326	-0.46(-1.96%)
Mar 12, 2004	22.92	23.47	22.92	23.42	656,253	+0.39(+1.72%)
Mar 11, 2004	23.55	23.55	22.59	23.03	784,584	-0.65(-2.73%)
Mar 10, 2004	24.33	24.53	23.63	23.67	450,688	-0.62(-2.55%)
Mar 09, 2004	24.76	24.78	24.23	24.29	255,248	-0.49(-1.97%)
Mar 08, 2004	25.08	25.18	24.69	24.78	276,441	-0.32(-1.27%)
Mar 05, 2004	24.69	25.27	24.63	25.10	202,268	+0.37(+1.48%)
Mar 04, 2004	24.98	24.98	24.52	24.73	309,406	-0.20(-0.80%)
Mar 03, 2004	25.19	25.23	24.51	24.93	292,923	-0.21(-0.84%)
Mar 02, 2004	25.16	25.26	25.10	25.15	248,420	-0.04(-0.17%)
Mar 01, 2004	25.04	25.34	25.00	25.19	582,786	+0.20(+0.78%)
Feb 27, 2004	24.85	25.12	24.78	24.99	414,190	+0.25(+1.00%)
Feb 26, 2004	24.36	24.75	24.29	24.75	349,201	+0.33(+1.34%)
Feb 25, 2004	24.25	24.49	24.21	24.42	517,561	+0.21(+0.86%)
Feb 24, 2004	24.43	24.48	24.11	24.21	452,572	-0.17(-0.71%)
Feb 23, 2004	24.91	24.91	24.36	24.39	652,956	-0.46(-1.85%)
Feb 20, 2004	24.95	24.95	24.62	24.84	884,187	+0.00(+0.00%)
Feb 19, 2004	24.76	24.97	24.76	24.84	605,391	+0.34(+1.39%)
Feb 18, 2004	24.63	24.63	24.44	24.50	283,976	-0.02(-0.09%)
Feb 17, 2004	24.16	24.70	24.11	24.53	486,715	+0.49(+2.03%)
Feb 13, 2004	24.65	24.78	23.85	24.04	464,816	-0.59(-2.38%)
Feb 12, 2004	24.67	24.87	24.59	24.62	510,262	-0.03(-0.10%)
Feb 11, 2004	24.93	25.03	24.44	24.65	1,101,290	-0.23(-0.92%)
Feb 10, 2004	25.42	25.52	24.67	24.88	874,062	+0.25(+1.00%)
Feb 09, 2004	24.78	24.91	24.44	24.63	395,353	-0.06(-0.26%)
Feb 06, 2004	24.63	24.70	24.50	24.70	499,666	+0.12(+0.50%)
Feb 05, 2004	24.60	24.84	24.42	24.57	319,767	+0.05(+0.19%)
Feb 04, 2004	24.81	24.81	24.50	24.53	805,305	-0.31(-1.26%)
Feb 03, 2004	24.46	24.94	24.33	24.84	493,308	+0.55(+2.27%)
Feb 02, 2004	24.78	24.92	24.10	24.29	546,524	-0.46(-1.87%)
Jan 30, 2004	25.16	25.16	24.36	24.75	601,859	-0.18(-0.72%)
Jan 29, 2004	25.10	25.15	24.78	24.93	706,408	-0.13(-0.53%)
Jan 28, 2004	25.52	25.67	25.04	25.06	775,636	-0.25(-1.01%)
Jan 27, 2004	24.67	25.53	24.67	25.32	629,880	+0.74(+3.01%)
Jan 26, 2004	24.81	24.82	24.37	24.58	757,740	-0.23(-0.92%)
Jan 23, 2004	25.23	25.43	24.50	24.81	793,767	-0.42(-1.67%)
Jan 22, 2004	24.57	25.74	24.04	25.23	2,115,457	+2.68(+11.89%)
Jan 21, 2004	22.24	22.62	22.12	22.55	298,810	+0.39(+1.76%)
Jan 20, 2004	22.15	22.19	21.83	22.16	259,722	+0.07(+0.33%)
Jan 16, 2004	22.22	22.23	21.96	22.08	237,588	+0.03(+0.13%)
Jan 15, 2004	22.34	22.34	21.79	22.05	249,362	-0.20(-0.88%)
Jan 14, 2004	22.28	22.42	22.04	22.25	254,777	+0.02(+0.08%)
Jan 13, 2004	22.08	22.28	21.89	22.23	348,023	+0.15(+0.67%)
Jan 12, 2004	22.30	22.37	21.97	22.08	296,691	-0.18(-0.80%)
Jan 09, 2004	22.64	22.78	22.26	22.26	287,508	-0.40(-1.78%)
Jan 08, 2004	22.55	22.79	22.55	22.67	492,602	+0.25(+1.12%)
Jan 07, 2004	22.26	22.55	22.18	22.41	226,286	+0.20(+0.92%)
Jan 06, 2004	22.43	22.50	22.19	22.21	366,154	-0.21(-0.95%)
Jan 05, 2004	22.17	22.58	22.14	22.42	399,120	+0.54(+2.48%)
Jan 02, 2004	21.77	22.18	21.77	21.88	407,362	+0.21(+0.96%)
Dec 31, 2003	22.21	22.25	21.57	21.67	575,016	-0.51(-2.30%)
Dec 30, 2003	21.98	22.20	21.87	22.18	445,979	+0.25(+1.14%)
Dec 29, 2003	22.08	22.38	21.77	21.93	558,297	-0.13(-0.60%)
Dec 26, 2003	21.96	22.07	21.91	22.06	112,554	+0.21(+0.95%)
Dec 24, 2003	21.85	22.00	21.79	21.85	195,204	-0.02(-0.08%)
Dec 23, 2003	21.45	21.87	21.63	21.87	328,950	+0.42(+1.96%)
Dec 22, 2003	21.96	22.02	21.34	21.45	364,271	-0.34(-1.54%)
Dec 19, 2003	21.20	21.79	21.20	21.79	507,672	+0.61(+2.89%)
Dec 18, 2003	21.09	21.28	21.08	21.17	370,864	+0.12(+0.58%)
Dec 17, 2003	21.02	21.13	20.81	21.05	560,181	+0.19(+0.90%)
Dec 16, 2003	21.13	21.27	20.94	20.86	449,746	-0.26(-1.25%)
Dec 15, 2003	21.98	22.02	21.07	21.13	433,028	+0.02(+0.10%)
Dec 12, 2003	21.02	21.17	20.78	21.11	328,479	+0.19(+0.91%)
Dec 11, 2003	20.10	20.92	20.10	20.92	369,451	+0.87(+4.34%)
Dec 10, 2003	20.59	20.59	19.86	20.05	320,473	-0.55(-2.66%)
Dec 09, 2003	20.72	20.72	20.34	20.59	257,368	-0.20(-0.94%)
Dec 08, 2003	20.61	20.79	20.27	20.79	192,849	+0.18(+0.89%)
Dec 05, 2003	20.85	20.85	20.44	20.61	213,570	-0.39(-1.88%)
Dec 04, 2003	20.77	21.00	20.54	21.00	329,892	+0.26(+1.27%)
Dec 03, 2003	20.87	21.03	20.72	20.74	456,339	-0.07(-0.35%)
Dec 02, 2003	20.47	20.79	20.41	20.81	398,414	+0.29(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.