Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	2.976	2.976	2.782	2.822	92,182	-0.11(-3.86%)
Nov 29, 2007	2.960	3.016	2.809	2.935	139,332	+0.01(+0.28%)
Nov 28, 2007	2.677	3.008	2.588	2.927	340,182	+0.31(+11.72%)
Nov 27, 2007	2.628	2.701	2.596	2.620	322,452	-0.01(-0.30%)
Nov 26, 2007	2.709	2.717	2.588	2.628	237,371	-0.02(-0.91%)
Nov 23, 2007	2.628	2.661	2.620	2.652	59,742	+0.02(+0.92%)
Nov 21, 2007	2.741	2.774	2.620	2.628	77,526	-0.08(-2.99%)
Nov 20, 2007	2.741	2.766	2.701	2.709	74,931	-0.02(-0.59%)
Nov 19, 2007	2.717	2.758	2.669	2.725	133,327	-0.02(-0.88%)
Nov 16, 2007	2.725	2.871	2.725	2.749	124,795	+0.02(+0.76%)
Nov 15, 2007	2.709	2.879	2.669	2.729	269,874	+0.02(+0.73%)
Nov 14, 2007	2.838	2.871	2.693	2.709	203,408	-0.14(-4.83%)
Nov 13, 2007	2.887	2.968	2.790	2.847	175,237	-0.04(-1.40%)
Nov 12, 2007	3.073	3.113	2.879	2.887	145,029	-0.23(-7.51%)
Nov 09, 2007	3.154	3.267	3.065	3.121	141,176	-0.09(-2.77%)
Nov 08, 2007	3.324	3.324	3.194	3.210	119,782	-0.06(-1.73%)
Nov 07, 2007	3.283	3.324	3.219	3.267	64,340	+0.00(+0.00%)
Nov 06, 2007	3.235	3.421	3.227	3.267	121,994	+0.04(+1.25%)
Nov 05, 2007	3.178	3.251	3.162	3.227	134,001	+0.00(+0.00%)
Nov 02, 2007	3.210	3.251	3.178	3.227	117,384	+0.01(+0.25%)
Nov 01, 2007	3.186	3.243	3.186	3.219	86,683	-0.04(-1.24%)
Oct 31, 2007	3.235	3.267	3.194	3.259	132,313	+0.01(+0.25%)
Oct 30, 2007	3.235	3.259	3.219	3.251	79,702	+0.02(+0.50%)
Oct 29, 2007	3.243	3.283	3.235	3.235	91,812	+0.00(+0.00%)
Oct 26, 2007	3.235	3.283	3.210	3.235	116,454	+0.02(+0.76%)
Oct 25, 2007	3.259	3.259	3.202	3.210	106,033	-0.01(-0.25%)
Oct 24, 2007	3.194	3.259	3.186	3.219	74,517	+0.01(+0.18%)
Oct 23, 2007	3.316	3.316	3.210	3.213	111,188	-0.05(-1.42%)
Oct 22, 2007	3.251	3.324	3.162	3.259	250,164	-0.02(-0.74%)
Oct 19, 2007	3.316	3.340	3.251	3.283	108,158	-0.02(-0.49%)
Oct 18, 2007	3.275	3.477	3.275	3.299	300,804	+0.00(+0.00%)
Oct 17, 2007	3.453	3.477	3.259	3.299	225,088	-0.14(-4.00%)
Oct 16, 2007	3.404	3.468	3.324	3.437	204,061	+0.02(+0.47%)
Oct 15, 2007	3.413	3.639	3.388	3.421	179,600	+0.05(+1.44%)
Oct 12, 2007	3.348	3.453	3.316	3.372	106,100	+0.01(+0.24%)
Oct 11, 2007	3.453	3.599	3.332	3.364	421,343	-0.06(-1.89%)
Oct 10, 2007	3.388	3.437	3.364	3.429	147,191	+0.05(+1.44%)
Oct 09, 2007	3.356	3.437	3.316	3.380	338,223	+0.06(+1.70%)
Oct 08, 2007	3.307	3.340	3.251	3.324	117,233	+0.01(+0.24%)
Oct 05, 2007	3.332	3.356	3.251	3.316	129,033	+0.01(+0.24%)
Oct 04, 2007	3.316	3.502	3.275	3.307	260,028	+0.03(+0.99%)
Oct 03, 2007	3.291	3.299	3.243	3.275	155,114	-0.02(-0.49%)
Oct 02, 2007	3.364	3.404	3.259	3.291	214,352	-0.10(-2.86%)
Oct 01, 2007	3.396	3.437	3.194	3.388	492,008	+0.15(+4.75%)
Sep 28, 2007	3.404	3.801	3.138	3.235	1,898,939	-0.16(-4.76%)
Sep 27, 2007	3.186	3.550	3.113	3.396	2,121,287	+0.48(+16.34%)
Sep 26, 2007	2.895	2.935	2.871	2.919	158,095	+0.02(+0.84%)
Sep 25, 2007	2.935	2.935	2.871	2.895	114,265	-0.06(-1.92%)
Sep 24, 2007	3.024	3.041	2.952	2.952	111,592	-0.09(-2.93%)
Sep 21, 2007	2.992	3.057	2.952	3.041	120,077	+0.04(+1.35%)
Sep 20, 2007	3.008	3.081	2.992	3.000	99,285	-0.05(-1.59%)
Sep 19, 2007	3.162	3.202	3.033	3.049	96,217	-0.07(-2.33%)
Sep 18, 2007	3.057	3.243	3.016	3.121	314,418	+0.06(+2.12%)
Sep 17, 2007	3.041	3.113	3.000	3.057	63,140	-0.02(-0.53%)
Sep 14, 2007	3.000	3.081	3.000	3.073	97,962	+0.02(+0.80%)
Sep 13, 2007	3.121	3.121	3.033	3.049	140,972	-0.06(-2.08%)
Sep 12, 2007	3.105	3.193	3.097	3.113	74,463	-0.02(-0.77%)
Sep 11, 2007	3.154	3.218	3.113	3.138	102,605	-0.02(-0.51%)
Sep 10, 2007	3.113	3.154	3.113	3.154	51,013	+0.02(+0.78%)
Sep 07, 2007	3.162	3.162	3.073	3.130	75,388	-0.02(-0.51%)
Sep 06, 2007	3.194	3.219	3.121	3.146	127,634	-0.01(-0.26%)
Sep 05, 2007	3.130	3.210	3.097	3.154	87,441	+0.01(+0.26%)
Sep 04, 2007	3.170	3.178	3.065	3.146	135,250	+0.00(+0.00%)
Aug 31, 2007	3.202	3.202	3.073	3.146	151,740	+0.01(+0.26%)
Aug 30, 2007	3.049	3.258	2.984	3.138	159,157	+0.02(+0.52%)
Aug 29, 2007	3.121	3.202	3.113	3.121	129,301	+0.05(+1.58%)
Aug 28, 2007	3.210	3.210	3.049	3.073	214,814	-0.17(-5.24%)
Aug 27, 2007	2.992	3.348	2.992	3.243	462,367	+0.22(+7.27%)
Aug 24, 2007	2.766	3.065	2.677	3.023	268,676	+0.23(+8.35%)
Aug 23, 2007	2.858	2.863	2.701	2.790	100,253	-0.06(-1.99%)
Aug 22, 2007	2.790	2.895	2.774	2.847	111,933	+0.07(+2.62%)
Aug 21, 2007	2.741	2.782	2.717	2.774	118,008	-0.01(-0.29%)
Aug 20, 2007	2.596	2.838	2.572	2.782	191,042	+0.22(+8.52%)
Aug 17, 2007	2.612	2.863	2.539	2.563	134,916	+0.02(+0.63%)
Aug 16, 2007	2.830	2.855	2.547	2.547	220,095	-0.18(-6.44%)
Aug 15, 2007	2.725	2.741	2.669	2.723	120,964	-0.03(-0.97%)
Aug 14, 2007	2.960	2.964	2.596	2.749	274,290	-0.20(-6.85%)
Aug 13, 2007	2.741	3.033	2.693	2.952	472,789	+0.20(+7.35%)
Aug 10, 2007	2.604	2.749	2.588	2.749	155,547	+0.08(+3.03%)
Aug 09, 2007	2.588	2.669	2.466	2.669	157,604	+0.02(+0.61%)
Aug 08, 2007	2.620	2.741	2.555	2.652	177,415	+0.10(+3.80%)
Aug 07, 2007	2.555	2.789	2.272	2.555	341,801	-0.04(-1.56%)
Aug 06, 2007	2.628	2.709	2.523	2.596	275,388	-0.03(-1.23%)
Aug 03, 2007	2.644	2.749	2.297	2.628	418,788	+0.32(+14.04%)
Aug 02, 2007	2.256	2.410	2.256	2.305	89,641	+0.03(+1.42%)
Aug 01, 2007	2.337	2.377	2.264	2.272	80,026	-0.11(-4.66%)
Jul 31, 2007	2.410	2.499	2.313	2.384	119,260	+0.03(+1.29%)
Jul 30, 2007	2.466	2.483	2.272	2.353	171,502	-0.14(-5.52%)
Jul 27, 2007	2.507	2.551	2.402	2.491	96,980	-0.02(-0.65%)
Jul 26, 2007	2.588	2.612	2.418	2.507	315,246	-0.14(-5.20%)
Jul 25, 2007	2.208	2.733	2.038	2.644	871,053	+0.48(+22.02%)
Jul 24, 2007	2.248	2.313	2.127	2.167	345,314	-0.10(-4.29%)
Jul 23, 2007	2.305	2.342	2.240	2.264	117,535	-0.04(-1.75%)
Jul 20, 2007	2.386	2.386	2.264	2.305	202,326	-0.10(-4.04%)
Jul 19, 2007	2.345	2.402	2.276	2.402	108,510	+0.06(+2.77%)
Jul 18, 2007	2.442	2.450	2.329	2.337	385,123	-0.14(-5.56%)
Jul 17, 2007	2.515	2.563	2.466	2.475	163,231	-0.04(-1.61%)
Jul 16, 2007	2.628	2.652	2.515	2.515	150,480	-0.09(-3.42%)
Jul 13, 2007	2.604	2.677	2.596	2.604	95,129	-0.02(-0.92%)
Jul 12, 2007	2.669	2.669	2.596	2.628	184,568	-0.01(-0.31%)
Jul 11, 2007	2.669	2.693	2.628	2.636	197,224	-0.04(-1.51%)
Jul 10, 2007	2.814	2.814	2.677	2.677	98,083	-0.12(-4.34%)
Jul 09, 2007	2.677	2.806	2.677	2.798	141,171	+0.11(+3.90%)
Jul 06, 2007	2.661	2.733	2.652	2.693	73,536	+0.02(+0.60%)
Jul 05, 2007	2.701	2.741	2.669	2.677	72,352	-0.02(-0.90%)
Jul 03, 2007	2.693	2.774	2.685	2.701	54,495	+0.01(+0.30%)
Jul 02, 2007	2.652	2.741	2.652	2.693	98,686	+0.03(+1.22%)
Jun 29, 2007	2.677	2.701	2.661	2.661	69,228	-0.03(-1.20%)
Jun 28, 2007	2.661	2.709	2.628	2.693	187,416	+0.03(+1.22%)
Jun 27, 2007	2.628	2.707	2.628	2.661	145,889	+0.00(+0.00%)
Jun 26, 2007	2.814	2.822	2.620	2.661	203,969	-0.08(-2.95%)
Jun 25, 2007	2.790	2.863	2.741	2.741	142,441	-0.05(-1.74%)
Jun 22, 2007	2.830	2.830	2.741	2.790	168,561	-0.05(-1.71%)
Jun 21, 2007	2.919	2.926	2.790	2.838	150,050	-0.06(-2.23%)
Jun 20, 2007	3.008	3.008	2.895	2.903	153,091	-0.12(-4.01%)
Jun 19, 2007	2.798	3.024	2.790	3.024	480,914	+0.21(+7.47%)
Jun 18, 2007	2.903	2.903	2.806	2.814	78,276	+0.02(+0.58%)
Jun 15, 2007	2.822	2.879	2.782	2.798	121,681	-0.02(-0.57%)
Jun 14, 2007	2.677	2.871	2.628	2.814	153,833	+0.12(+4.50%)
Jun 13, 2007	2.790	2.790	2.652	2.693	198,474	-0.10(-3.48%)
Jun 12, 2007	2.855	2.879	2.733	2.790	217,889	-0.11(-3.63%)
Jun 11, 2007	2.644	3.033	2.644	2.895	590,653	+0.22(+8.16%)
Jun 08, 2007	2.766	2.766	2.596	2.677	377,278	-0.08(-3.07%)
Jun 07, 2007	2.935	2.944	2.725	2.762	325,114	-0.15(-5.14%)
Jun 06, 2007	2.992	3.000	2.911	2.911	379,082	-0.05(-1.64%)
Jun 05, 2007	2.919	2.992	2.919	2.960	123,072	+0.03(+1.11%)
Jun 04, 2007	3.000	3.016	2.911	2.927	344,217	-0.11(-3.72%)
Jun 01, 2007	3.081	3.089	3.008	3.041	273,079	-0.01(-0.27%)
May 31, 2007	3.008	3.089	2.952	3.049	262,002	+0.03(+1.07%)
May 30, 2007	3.041	3.073	2.984	3.016	341,418	-0.06(-1.84%)
May 29, 2007	3.113	3.113	3.041	3.073	312,986	-0.04(-1.30%)
May 25, 2007	3.154	3.154	3.081	3.113	209,137	-0.02(-0.77%)
May 24, 2007	3.146	3.219	3.089	3.138	326,350	+0.02(+0.52%)
May 23, 2007	3.024	3.299	3.016	3.121	504,515	+0.10(+3.21%)
May 22, 2007	3.033	3.065	2.976	3.024	432,948	-0.02(-0.53%)
May 21, 2007	3.121	3.121	3.033	3.041	224,627	+0.00(+0.00%)
May 18, 2007	3.016	3.162	3.016	3.041	212,498	+0.02(+0.56%)
May 17, 2007	3.000	3.073	2.992	3.024	282,821	-0.01(-0.29%)
May 16, 2007	3.105	3.154	3.033	3.033	269,454	-0.10(-3.10%)
May 15, 2007	3.178	3.316	3.049	3.130	1,122,092	+0.15(+4.88%)
May 14, 2007	3.113	3.113	2.984	2.984	378,597	-0.15(-4.65%)
May 11, 2007	2.960	3.154	2.927	3.130	676,093	+0.15(+4.88%)
May 10, 2007	3.235	3.251	2.927	2.984	1,404,089	-0.24(-7.52%)
May 09, 2007	3.453	3.453	3.194	3.227	1,215,975	-0.22(-6.34%)
May 08, 2007	3.882	3.979	3.364	3.445	1,755,026	-0.53(-13.41%)
May 07, 2007	3.882	4.076	3.841	3.979	663,926	+0.07(+1.86%)
May 04, 2007	3.898	3.938	3.809	3.906	444,796	+0.01(+0.21%)
May 03, 2007	3.938	3.971	3.857	3.898	310,307	+0.06(+1.47%)
May 02, 2007	3.809	3.906	3.679	3.841	332,374	+0.01(+0.21%)
May 01, 2007	3.639	3.938	3.550	3.833	714,948	+0.18(+4.87%)
Apr 30, 2007	3.971	3.987	3.655	3.655	962,528	-0.31(-7.76%)
Apr 27, 2007	4.003	4.068	3.962	3.962	456,785	-0.06(-1.61%)
Apr 26, 2007	4.092	4.157	3.987	4.027	494,661	-0.08(-1.97%)
Apr 25, 2007	4.043	4.165	4.043	4.108	428,002	+0.06(+1.40%)
Apr 24, 2007	4.157	4.205	3.954	4.051	876,309	+0.05(+1.21%)
Apr 23, 2007	4.124	4.124	3.946	4.003	710,664	-0.15(-3.70%)
Apr 20, 2007	4.294	4.302	4.124	4.157	732,244	-0.12(-2.86%)
Apr 19, 2007	4.423	4.440	4.254	4.279	750,609	-0.13(-2.91%)
Apr 18, 2007	4.448	4.556	4.367	4.407	700,624	-0.04(-0.91%)
Apr 17, 2007	4.561	4.569	4.448	4.448	513,858	-0.10(-2.14%)
Apr 16, 2007	4.690	4.803	4.464	4.545	1,304,536	-0.11(-2.26%)
Apr 13, 2007	4.343	4.706	4.302	4.650	1,971,929	+0.26(+5.89%)
Apr 12, 2007	4.213	4.472	4.198	4.391	920,778	+0.18(+4.22%)
Apr 11, 2007	4.367	4.367	4.148	4.213	619,577	-0.15(-3.52%)
Apr 10, 2007	4.496	4.650	4.221	4.367	1,191,633	-0.19(-4.26%)
Apr 09, 2007	4.423	4.561	4.302	4.561	1,294,345	+0.32(+7.43%)
Apr 05, 2007	4.148	4.270	4.140	4.246	1,235,564	+0.13(+3.14%)
Apr 04, 2007	3.954	4.229	3.839	4.116	1,140,169	+0.21(+5.38%)
Apr 03, 2007	3.849	3.930	3.760	3.906	561,038	+0.07(+1.90%)
Apr 02, 2007	3.906	3.995	3.817	3.833	621,906	-0.07(-1.86%)
Mar 30, 2007	3.962	4.084	3.882	3.906	550,374	+0.03(+0.83%)
Mar 29, 2007	3.922	3.962	3.809	3.874	632,166	-0.06(-1.44%)
Mar 28, 2007	4.076	4.084	3.849	3.930	918,062	-0.15(-3.76%)
Mar 27, 2007	4.124	4.157	4.051	4.084	706,806	-0.02(-0.56%)
Mar 26, 2007	4.165	4.278	4.076	4.107	754,481	-0.04(-1.00%)
Mar 23, 2007	4.270	4.270	4.027	4.148	1,239,070	-0.06(-1.35%)
Mar 22, 2007	3.971	4.367	3.922	4.205	1,983,447	+0.28(+7.22%)
Mar 21, 2007	4.043	4.043	3.865	3.922	985,768	-0.12(-3.00%)
Mar 20, 2007	4.246	4.286	3.841	4.043	2,031,476	-0.12(-2.91%)
Mar 19, 2007	4.771	4.884	4.148	4.165	8,087,461	+0.51(+13.94%)
Mar 16, 2007	3.542	3.671	3.429	3.655	819,155	+0.11(+3.20%)
Mar 15, 2007	3.502	3.655	3.477	3.542	408,445	+0.04(+1.15%)
Mar 14, 2007	3.768	3.793	3.299	3.502	1,461,034	-0.34(-8.75%)
Mar 13, 2007	3.930	4.003	3.663	3.837	1,588,901	-0.09(-2.37%)
Mar 12, 2007	3.736	4.035	3.599	3.930	3,883,758	+0.36(+10.20%)
Mar 09, 2007	3.550	3.681	3.356	3.566	2,809,076	+0.11(+3.04%)
Mar 08, 2007	3.049	3.493	3.000	3.461	1,911,907	+0.43(+14.13%)
Mar 07, 2007	3.024	3.081	2.984	3.033	420,211	-0.02(-0.79%)
Mar 06, 2007	3.033	3.110	2.879	3.057	458,404	+0.13(+4.42%)
Mar 05, 2007	3.057	3.057	2.911	2.927	569,007	-0.15(-4.99%)
Mar 02, 2007	3.138	3.218	3.065	3.081	492,785	-0.09(-2.81%)
Mar 01, 2007	3.138	3.178	3.033	3.170	394,528	-0.03(-1.01%)
Feb 28, 2007	3.049	3.227	3.033	3.202	500,069	+0.14(+4.49%)
Feb 27, 2007	3.235	3.235	3.033	3.065	535,035	-0.19(-5.72%)
Feb 26, 2007	3.275	3.283	3.186	3.251	226,450	+0.00(+0.00%)
Feb 23, 2007	3.283	3.283	3.154	3.251	316,014	+0.03(+1.01%)
Feb 22, 2007	3.275	3.307	3.194	3.219	358,552	-0.04(-1.24%)
Feb 21, 2007	3.275	3.275	3.235	3.259	218,127	+0.02(+0.54%)
Feb 20, 2007	3.251	3.404	3.235	3.241	289,153	-0.00(-0.05%)
Feb 16, 2007	3.243	3.307	3.235	3.243	278,178	-0.03(-0.99%)
Feb 15, 2007	3.235	3.340	3.138	3.275	837,734	+0.04(+1.25%)
Feb 14, 2007	3.388	3.396	3.121	3.235	923,357	-0.11(-3.15%)
Feb 13, 2007	3.647	3.744	3.324	3.340	2,589,473	-0.28(-7.81%)
Feb 12, 2007	3.388	3.720	3.356	3.623	2,345,189	+0.27(+8.21%)
Feb 09, 2007	3.275	3.396	3.210	3.348	938,937	+0.11(+3.50%)
Feb 08, 2007	3.186	3.340	3.138	3.235	685,637	+0.02(+0.76%)
Feb 07, 2007	3.235	3.267	3.089	3.210	470,691	+0.00(+0.00%)
Feb 06, 2007	3.316	3.316	3.154	3.210	629,246	-0.06(-1.73%)
Feb 05, 2007	3.251	3.307	3.162	3.267	481,040	+0.04(+1.28%)
Feb 02, 2007	3.178	3.316	3.089	3.226	891,471	+0.08(+2.55%)
Feb 01, 2007	3.097	3.267	3.081	3.146	1,480,870	+0.11(+3.73%)
Jan 31, 2007	2.863	3.033	2.798	3.033	794,929	+0.15(+5.04%)
Jan 30, 2007	3.008	3.016	2.879	2.887	691,261	-0.12(-4.03%)
Jan 29, 2007	3.065	3.065	2.992	3.008	236,838	-0.03(-1.06%)
Jan 26, 2007	3.041	3.057	2.935	3.041	783,024	+0.04(+1.35%)
Jan 25, 2007	3.024	3.065	2.984	3.000	410,570	+0.01(+0.27%)
Jan 24, 2007	3.089	3.097	2.968	2.992	507,118	-0.02(-0.80%)
Jan 23, 2007	2.992	3.043	2.935	3.016	453,277	+0.01(+0.27%)
Jan 22, 2007	3.089	3.138	2.927	3.008	1,065,887	-0.03(-1.06%)
Jan 19, 2007	3.364	3.413	2.960	3.041	5,168,317	+0.28(+10.26%)
Jan 18, 2007	2.749	2.798	2.725	2.758	348,511	-0.01(-0.29%)
Jan 17, 2007	2.782	2.847	2.749	2.766	328,778	-0.03(-1.16%)
Jan 16, 2007	2.871	2.935	2.773	2.798	461,377	-0.08(-2.81%)
Jan 12, 2007	2.919	2.935	2.822	2.879	517,294	-0.02(-0.84%)
Jan 11, 2007	2.749	2.976	2.749	2.903	1,060,218	+0.15(+5.28%)
Jan 10, 2007	2.806	2.838	2.717	2.758	533,881	-0.02(-0.87%)
Jan 09, 2007	2.919	2.983	2.758	2.782	813,944	-0.14(-4.71%)
Jan 08, 2007	3.008	3.057	2.879	2.919	1,208,711	-0.06(-2.17%)
Jan 05, 2007	3.016	3.057	2.919	2.984	828,361	-0.08(-2.64%)
Jan 04, 2007	2.944	3.186	2.911	3.065	2,140,154	+0.17(+5.87%)
Jan 03, 2007	3.081	3.081	2.847	2.895	872,590	-0.14(-4.53%)
Dec 29, 2006	3.081	3.129	2.960	3.033	1,500,389	-0.07(-2.34%)
Dec 28, 2006	3.138	3.227	3.083	3.105	1,498,808	-0.01(-0.26%)
Dec 27, 2006	2.882	3.307	2.847	3.113	3,657,274	+0.23(+7.84%)
Dec 26, 2006	2.798	2.968	2.725	2.887	2,114,439	-0.07(-2.46%)
Dec 22, 2006	3.073	3.307	2.895	2.960	4,291,314	-0.15(-4.93%)
Dec 21, 2006	3.574	3.760	3.073	3.113	14,425,871	-0.89(-22.29%)
Dec 20, 2006	2.224	4.157	2.183	4.006	20,794,504	+1.81(+82.15%)
Dec 19, 2006	2.248	2.305	2.183	2.200	531,808	-0.07(-3.20%)
Dec 18, 2006	2.232	2.321	2.151	2.272	884,872	+0.02(+0.72%)
Dec 15, 2006	2.183	2.256	2.111	2.256	753,742	+0.10(+4.49%)
Dec 14, 2006	2.167	2.321	2.143	2.159	1,199,919	+0.00(+0.00%)
Dec 13, 2006	2.183	2.240	2.103	2.159	1,098,601	-0.03(-1.48%)
Dec 12, 2006	2.337	2.345	2.167	2.191	1,713,598	-0.15(-6.23%)
Dec 11, 2006	2.523	2.547	2.305	2.337	2,210,055	-0.22(-8.54%)
Dec 08, 2006	2.572	2.627	2.539	2.555	571,312	+0.01(+0.32%)
Dec 07, 2006	2.661	2.725	2.523	2.547	1,117,679	-0.11(-4.26%)
Dec 06, 2006	2.693	2.733	2.604	2.661	1,542,756	-0.08(-2.95%)
Dec 05, 2006	2.563	2.790	2.458	2.741	3,230,408	+0.20(+7.96%)
Dec 04, 2006	2.636	2.682	2.450	2.539	1,589,128	-0.12(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.