Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	7.760	7.990	7.470	7.950	51,813	+0.05(+0.63%)
Nov 26, 2008	6.880	7.920	6.820	7.900	200,184	+0.88(+12.54%)
Nov 25, 2008	7.500	7.660	6.910	7.020	555,476	-0.36(-4.88%)
Nov 24, 2008	6.880	7.530	6.750	7.380	381,424	+0.64(+9.50%)
Nov 21, 2008	6.360	6.790	5.690	6.740	294,902	+0.55(+8.89%)
Nov 20, 2008	6.350	6.635	6.130	6.190	313,400	-0.19(-2.98%)
Nov 19, 2008	7.390	7.390	6.380	6.380	301,896	-1.00(-13.55%)
Nov 18, 2008	8.250	8.250	7.050	7.380	240,802	-0.73(-9.00%)
Nov 17, 2008	8.390	8.820	8.070	8.110	133,795	-0.34(-4.02%)
Nov 14, 2008	8.470	8.840	8.120	8.450	211,251	-0.23(-2.65%)
Nov 13, 2008	7.780	8.700	7.120	8.680	261,944	+0.92(+11.86%)
Nov 12, 2008	8.570	8.890	7.750	7.760	178,715	-1.00(-11.42%)
Nov 11, 2008	8.430	8.930	8.200	8.760	171,546	+0.27(+3.18%)
Nov 10, 2008	9.180	9.180	8.470	8.490	168,746	-0.47(-5.25%)
Nov 07, 2008	9.140	9.320	8.680	8.960	111,985	-0.07(-0.78%)
Nov 06, 2008	9.370	9.680	8.980	9.030	215,368	-0.38(-4.04%)
Nov 05, 2008	9.960	10.09	9.310	9.410	163,854	-0.70(-6.92%)
Nov 04, 2008	9.940	10.80	9.850	10.11	240,264	+0.34(+3.48%)
Nov 03, 2008	9.645	9.880	9.500	9.770	158,621	+0.15(+1.56%)
Oct 31, 2008	8.920	9.800	8.650	9.620	342,065	+0.61(+6.77%)
Oct 30, 2008	8.640	9.030	8.510	9.010	179,276	+0.69(+8.29%)
Oct 29, 2008	8.810	8.810	8.240	8.320	398,034	-0.46(-5.24%)
Oct 28, 2008	7.970	8.850	7.790	8.780	248,618	+1.05(+13.58%)
Oct 27, 2008	7.820	8.140	7.350	7.730	204,015	-0.23(-2.89%)
Oct 24, 2008	8.660	8.660	7.910	7.960	258,048	-1.30(-14.04%)
Oct 23, 2008	9.400	9.640	8.800	9.260	337,335	-0.14(-1.49%)
Oct 22, 2008	9.450	9.660	8.890	9.400	364,652	-0.16(-1.67%)
Oct 21, 2008	9.910	10.33	9.510	9.560	180,292	-0.58(-5.72%)
Oct 20, 2008	9.690	10.21	9.400	10.14	212,131	+0.63(+6.62%)
Oct 17, 2008	9.690	10.25	9.110	9.510	318,481	-0.66(-6.49%)
Oct 16, 2008	9.100	10.25	9.100	10.17	461,853	+1.13(+12.50%)
Oct 15, 2008	9.940	10.38	9.000	9.040	417,253	-1.06(-10.50%)
Oct 14, 2008	11.05	11.05	9.950	10.10	268,557	-0.69(-6.39%)
Oct 13, 2008	9.660	10.85	9.400	10.79	331,664	+1.58(+17.16%)
Oct 10, 2008	8.420	9.510	8.210	9.210	573,947	+0.22(+2.45%)
Oct 09, 2008	9.890	9.890	8.950	8.990	455,865	-0.61(-6.35%)
Oct 08, 2008	8.100	9.800	8.000	9.600	745,064	+1.68(+21.21%)
Oct 07, 2008	8.520	8.780	7.500	7.920	428,598	-0.49(-5.83%)
Oct 06, 2008	8.800	8.930	7.950	8.410	268,197	-0.48(-5.40%)
Oct 03, 2008	9.480	9.920	8.880	8.890	148,196	-0.39(-4.20%)
Oct 02, 2008	10.16	10.51	9.280	9.280	158,206	-0.97(-9.46%)
Oct 01, 2008	10.38	11.05	10.10	10.25	144,850	-0.39(-3.67%)
Sep 30, 2008	10.43	10.74	9.610	10.64	165,731	+0.31(+3.00%)
Sep 29, 2008	11.04	11.27	9.000	10.33	200,024	-0.97(-8.58%)
Sep 26, 2008	11.16	11.53	10.74	11.30	137,452	-0.10(-0.88%)
Sep 25, 2008	11.18	11.70	11.01	11.40	217,730	+0.25(+2.24%)
Sep 24, 2008	11.57	12.36	11.08	11.15	179,919	-0.43(-3.71%)
Sep 23, 2008	11.87	12.13	11.12	11.58	210,208	-0.26(-2.20%)
Sep 22, 2008	11.38	12.23	11.30	11.84	227,346	-0.52(-4.21%)
Sep 19, 2008	12.01	12.40	11.73	12.36	685,013	+1.25(+11.25%)
Sep 18, 2008	10.67	11.41	9.850	11.11	481,662	+0.71(+6.83%)
Sep 17, 2008	11.26	11.49	10.19	10.40	702,172	-1.15(-9.96%)
Sep 16, 2008	9.880	12.06	9.880	11.55	616,118	+1.27(+12.35%)
Sep 15, 2008	11.75	11.75	9.520	10.28	878,842	-2.14(-17.23%)
Sep 12, 2008	12.73	12.79	12.29	12.42	111,455	-0.39(-3.04%)
Sep 11, 2008	12.80	13.00	12.65	12.81	162,030	-0.11(-0.85%)
Sep 10, 2008	12.56	13.05	12.56	12.92	493,132	+0.17(+1.33%)
Sep 09, 2008	13.65	13.67	12.60	12.75	267,482	-0.87(-6.39%)
Sep 08, 2008	13.99	14.60	13.34	13.62	568,247	-0.05(-0.37%)
Sep 05, 2008	14.20	14.50	13.64	13.67	462,145	-0.57(-4.00%)
Sep 04, 2008	15.84	15.84	14.20	14.24	536,392	-1.61(-10.16%)
Sep 03, 2008	15.92	16.00	15.60	15.85	279,187	+0.07(+0.44%)
Sep 02, 2008	15.26	16.05	15.26	15.78	559,044	+0.88(+5.91%)
Aug 29, 2008	15.16	15.20	14.62	14.90	242,193	-0.28(-1.84%)
Aug 28, 2008	14.61	15.20	14.41	15.18	307,319	+0.65(+4.47%)
Aug 27, 2008	13.75	14.78	13.75	14.53	393,172	+0.79(+5.75%)
Aug 26, 2008	13.89	14.00	13.73	13.74	323,998	-0.18(-1.29%)
Aug 25, 2008	13.85	14.07	13.52	13.92	339,366	+0.06(+0.43%)
Aug 22, 2008	14.20	14.20	13.25	13.86	448,002	+0.63(+4.76%)
Aug 21, 2008	13.48	13.53	13.03	13.23	119,268	-0.33(-2.43%)
Aug 20, 2008	13.61	13.86	13.38	13.56	111,496	+0.09(+0.67%)
Aug 19, 2008	13.93	14.03	13.31	13.47	237,067	-0.52(-3.72%)
Aug 18, 2008	14.20	14.59	13.88	13.99	164,341	-0.22(-1.55%)
Aug 15, 2008	14.99	14.99	14.06	14.21	193,119	-0.60(-4.05%)
Aug 14, 2008	14.84	14.96	14.70	14.81	224,838	+0.08(+0.54%)
Aug 13, 2008	14.85	14.95	14.63	14.73	232,444	-0.12(-0.81%)
Aug 12, 2008	14.73	15.25	14.18	14.85	503,227	+0.03(+0.20%)
Aug 11, 2008	14.57	14.85	13.88	14.82	185,117	+0.30(+2.07%)
Aug 08, 2008	13.97	14.52	13.97	14.52	246,524	+0.55(+3.94%)
Aug 07, 2008	14.58	14.60	13.88	13.97	237,140	-0.69(-4.71%)
Aug 06, 2008	14.02	14.88	13.56	14.66	438,674	+0.63(+4.49%)
Aug 05, 2008	13.85	14.09	13.63	14.03	327,540	+0.43(+3.16%)
Aug 04, 2008	13.28	13.88	13.21	13.60	390,524	+0.38(+2.87%)
Aug 01, 2008	13.67	13.84	13.17	13.22	186,865	-0.40(-2.94%)
Jul 31, 2008	13.64	13.93	13.45	13.62	176,260	-0.27(-1.94%)
Jul 30, 2008	13.74	14.10	13.35	13.89	312,774	+0.21(+1.54%)
Jul 29, 2008	13.68	13.80	12.83	13.68	391,361	+0.49(+3.71%)
Jul 28, 2008	13.01	13.32	12.80	13.19	382,859	+0.09(+0.69%)
Jul 25, 2008	12.02	13.29	12.00	13.10	1,056,739	+1.84(+16.34%)
Jul 24, 2008	11.80	11.80	11.21	11.26	246,587	-0.54(-4.58%)
Jul 23, 2008	12.00	12.00	11.75	11.80	147,319	-0.19(-1.58%)
Jul 22, 2008	12.00	12.15	11.86	11.99	174,685	-0.06(-0.50%)
Jul 21, 2008	12.19	12.21	11.78	12.05	82,521	+0.01(+0.08%)
Jul 18, 2008	11.81	12.23	11.81	12.04	166,525	+0.10(+0.84%)
Jul 17, 2008	11.77	12.00	11.40	11.94	110,911	+0.19(+1.62%)
Jul 16, 2008	11.34	11.75	11.26	11.75	107,229	+0.48(+4.26%)
Jul 15, 2008	10.64	11.54	10.64	11.27	177,644	+0.52(+4.84%)
Jul 14, 2008	10.84	11.09	10.58	10.75	143,177	-0.03(-0.28%)
Jul 11, 2008	10.28	10.81	10.28	10.78	167,003	+0.45(+4.36%)
Jul 10, 2008	10.29	10.55	10.19	10.33	79,743	+0.05(+0.49%)
Jul 09, 2008	10.59	10.66	10.27	10.28	125,197	-0.29(-2.74%)
Jul 08, 2008	10.02	10.57	10.01	10.57	140,106	+0.57(+5.70%)
Jul 07, 2008	10.37	10.55	10.00	10.00	187,407	-0.25(-2.44%)
Jul 04, 2008	10.42	10.56	10.22	10.25	118,652	+0.00(+0.00%)
Jul 03, 2008	10.42	10.56	10.22	10.25	118,652	-0.07(-0.68%)
Jul 02, 2008	10.76	11.00	10.32	10.32	195,295	-0.43(-4.00%)
Jul 01, 2008	10.53	10.91	10.47	10.75	196,875	+0.07(+0.66%)
Jun 30, 2008	10.74	10.97	10.62	10.68	170,499	-0.09(-0.84%)
Jun 27, 2008	11.05	11.27	10.50	10.77	4,053,218	-0.23(-2.09%)
Jun 26, 2008	11.94	11.94	10.96	11.00	366,808	-1.05(-8.71%)
Jun 25, 2008	11.77	12.25	11.74	12.05	117,354	+0.08(+0.67%)
Jun 24, 2008	12.11	12.11	11.95	11.97	174,152	-0.16(-1.32%)
Jun 23, 2008	12.69	12.69	12.06	12.13	194,473	-0.39(-3.12%)
Jun 20, 2008	12.58	12.69	12.44	12.52	191,386	-0.11(-0.87%)
Jun 19, 2008	12.74	12.75	12.27	12.63	253,796	-0.03(-0.24%)
Jun 18, 2008	12.90	13.49	12.34	12.66	339,273	-0.26(-2.01%)
Jun 17, 2008	12.99	12.99	12.71	12.92	159,342	-0.07(-0.54%)
Jun 16, 2008	12.56	13.00	12.50	12.99	149,330	+0.33(+2.61%)
Jun 13, 2008	12.42	12.86	12.34	12.66	194,277	+0.38(+3.09%)
Jun 12, 2008	12.25	12.36	12.20	12.28	131,422	+0.18(+1.49%)
Jun 11, 2008	12.17	12.21	11.95	12.10	117,373	-0.06(-0.49%)
Jun 10, 2008	12.14	12.32	11.80	12.16	116,171	+0.00(+0.00%)
Jun 09, 2008	12.38	12.41	11.96	12.16	258,724	-0.19(-1.54%)
Jun 06, 2008	12.43	12.60	12.14	12.35	171,188	-0.22(-1.75%)
Jun 05, 2008	12.07	12.67	11.80	12.57	195,377	+0.58(+4.84%)
Jun 04, 2008	11.97	12.43	11.89	11.99	238,250	-0.26(-2.12%)
Jun 03, 2008	12.49	12.68	12.06	12.25	225,240	-0.15(-1.21%)
Jun 02, 2008	12.66	12.68	12.23	12.40	243,602	-0.31(-2.44%)
May 30, 2008	12.13	12.91	11.81	12.71	236,353	+0.68(+5.65%)
May 29, 2008	11.89	12.38	11.78	12.03	196,912	+0.15(+1.26%)
May 28, 2008	12.30	12.47	11.70	11.88	137,868	-0.33(-2.70%)
May 27, 2008	11.46	12.28	11.28	12.21	223,963	+0.50(+4.23%)
May 26, 2008	11.42	11.80	10.96	11.71	169,116	+0.00(+0.00%)
May 23, 2008	11.42	11.80	10.96	11.71	169,116	+0.28(+2.40%)
May 22, 2008	11.50	11.62	11.00	11.44	68,028	-0.04(-0.35%)
May 21, 2008	11.57	11.74	11.40	11.48	79,466	-0.07(-0.61%)
May 20, 2008	11.63	11.68	11.40	11.55	87,114	-0.16(-1.37%)
May 19, 2008	11.85	11.88	11.60	11.71	154,219	-0.17(-1.43%)
May 16, 2008	11.68	11.88	11.50	11.88	98,077	+0.28(+2.41%)
May 15, 2008	11.36	11.69	11.32	11.60	63,146	-0.05(-0.43%)
May 14, 2008	11.84	12.04	11.54	11.65	171,550	-0.11(-0.94%)
May 13, 2008	11.86	11.91	11.66	11.76	100,716	-0.09(-0.76%)
May 12, 2008	11.44	11.85	11.44	11.85	124,362	+0.41(+3.58%)
May 09, 2008	11.23	11.48	11.21	11.44	141,108	+0.10(+0.88%)
May 08, 2008	11.21	11.48	11.19	11.34	65,407	+0.21(+1.89%)
May 07, 2008	11.28	11.59	11.12	11.13	205,644	-0.21(-1.90%)
May 06, 2008	11.54	11.54	10.97	11.35	240,429	-0.29(-2.53%)
May 05, 2008	11.64	11.92	11.50	11.64	196,487	+0.00(+0.00%)
May 02, 2008	11.99	12.33	11.44	11.64	498,319	+1.44(+14.12%)
May 01, 2008	9.860	10.42	9.860	10.20	155,269	+0.20(+2.00%)
Apr 30, 2008	9.820	10.06	9.590	10.00	153,236	+0.17(+1.73%)
Apr 29, 2008	9.770	9.940	9.610	9.830	100,876	+0.16(+1.65%)
Apr 28, 2008	9.800	10.00	9.660	9.670	87,005	-0.16(-1.63%)
Apr 25, 2008	9.830	9.960	9.650	9.830	58,007	-0.03(-0.30%)
Apr 24, 2008	9.580	9.910	9.470	9.860	82,573	+0.26(+2.71%)
Apr 23, 2008	9.380	9.650	9.380	9.600	94,193	+0.31(+3.34%)
Apr 22, 2008	9.360	9.420	9.010	9.290	84,270	-0.10(-1.01%)
Apr 21, 2008	8.910	9.490	8.760	9.385	306,634	+0.42(+4.74%)
Apr 18, 2008	8.790	9.000	8.780	8.960	76,166	+0.33(+3.82%)
Apr 17, 2008	8.660	8.712	8.520	8.630	93,584	-0.05(-0.58%)
Apr 16, 2008	8.350	8.770	8.350	8.680	114,571	+0.38(+4.58%)
Apr 15, 2008	8.360	8.400	8.000	8.300	110,077	-0.06(-0.72%)
Apr 14, 2008	8.470	8.640	8.350	8.360	114,312	-0.06(-0.71%)
Apr 11, 2008	8.740	8.797	8.390	8.420	59,921	-0.34(-3.88%)
Apr 10, 2008	8.780	8.820	8.650	8.760	86,264	-0.02(-0.23%)
Apr 09, 2008	9.050	9.070	8.670	8.780	93,723	-0.26(-2.88%)
Apr 08, 2008	9.110	9.180	9.000	9.040	79,168	-0.16(-1.74%)
Apr 07, 2008	9.160	9.300	9.120	9.200	113,623	+0.02(+0.22%)
Apr 04, 2008	9.420	9.420	8.970	9.180	241,772	-0.26(-2.75%)
Apr 03, 2008	9.440	9.630	9.380	9.440	104,551	-0.08(-0.84%)
Apr 02, 2008	9.370	9.650	9.190	9.520	130,931	+0.10(+1.06%)
Apr 01, 2008	9.330	9.540	9.330	9.420	135,375	+0.12(+1.29%)
Mar 31, 2008	9.210	9.420	9.180	9.300	174,471	+0.09(+0.98%)
Mar 28, 2008	9.170	9.280	9.040	9.210	68,579	+0.12(+1.32%)
Mar 27, 2008	9.460	9.670	9.080	9.090	134,940	-0.44(-4.62%)
Mar 26, 2008	9.670	9.670	9.360	9.530	119,334	-0.11(-1.14%)
Mar 25, 2008	9.350	9.700	9.140	9.640	155,399	+0.33(+3.54%)
Mar 24, 2008	9.000	9.380	8.850	9.310	180,576	+0.28(+3.10%)
Mar 21, 2008	8.800	9.270	8.330	9.030	203,937	+0.00(+0.00%)
Mar 20, 2008	8.800	9.270	8.330	9.030	203,937	+0.30(+3.44%)
Mar 19, 2008	8.920	8.930	8.680	8.730	174,280	-0.22(-2.46%)
Mar 18, 2008	8.350	9.040	8.290	8.950	153,741	+0.64(+7.70%)
Mar 17, 2008	8.670	9.010	8.250	8.310	196,905	-0.64(-7.15%)
Mar 14, 2008	9.350	9.350	8.680	8.950	160,114	-0.38(-4.07%)
Mar 13, 2008	8.940	9.380	8.900	9.330	136,546	+0.25(+2.75%)
Mar 12, 2008	9.130	9.130	8.840	9.080	193,594	-0.05(-0.55%)
Mar 11, 2008	8.750	9.140	8.500	9.130	233,635	+0.55(+6.41%)
Mar 10, 2008	8.970	9.010	8.580	8.580	174,951	-0.43(-4.77%)
Mar 07, 2008	8.910	9.010	8.660	9.010	286,291	+0.09(+1.01%)
Mar 06, 2008	9.000	9.140	8.920	8.920	160,751	-0.13(-1.44%)
Mar 05, 2008	8.830	9.110	8.730	9.050	160,186	+0.21(+2.38%)
Mar 04, 2008	8.980	9.050	8.790	8.840	309,213	-0.23(-2.54%)
Mar 03, 2008	9.320	9.410	9.010	9.070	269,860	-0.22(-2.37%)
Feb 29, 2008	9.300	9.300	9.010	9.290	269,323	-0.07(-0.75%)
Feb 28, 2008	9.420	9.570	9.170	9.360	255,557	-0.11(-1.16%)
Feb 27, 2008	9.250	9.620	9.100	9.470	548,220	+0.31(+3.38%)
Feb 26, 2008	8.870	9.300	8.510	9.160	480,756	+0.14(+1.55%)
Feb 25, 2008	7.930	9.060	7.830	9.020	635,702	+1.06(+13.32%)
Feb 22, 2008	8.810	9.000	7.960	7.960	550,596	-0.99(-11.06%)
Feb 21, 2008	9.430	9.440	8.780	8.950	315,825	-0.44(-4.69%)
Feb 20, 2008	9.350	9.630	9.260	9.390	456,710	+0.04(+0.43%)
Feb 19, 2008	10.49	10.49	9.180	9.350	228,794	-1.05(-10.10%)
Feb 18, 2008	10.47	11.00	10.18	10.40	165,289	+0.00(+0.00%)
Feb 15, 2008	10.47	11.00	10.18	10.40	165,289	-0.06(-0.57%)
Feb 14, 2008	10.73	10.76	10.32	10.46	158,786	-0.21(-1.97%)
Feb 13, 2008	10.54	10.82	10.51	10.67	141,187	+0.20(+1.91%)
Feb 12, 2008	10.61	10.66	10.35	10.47	355,400	-0.12(-1.13%)
Feb 11, 2008	10.34	10.82	10.31	10.59	235,879	+0.28(+2.72%)
Feb 08, 2008	10.55	10.78	10.29	10.31	473,964	-0.19(-1.81%)
Feb 07, 2008	10.95	10.95	10.37	10.50	465,427	-0.53(-4.81%)
Feb 06, 2008	11.11	11.48	10.97	11.03	297,239	-0.24(-2.13%)
Feb 05, 2008	11.00	11.69	10.25	11.27	779,656	+1.73(+18.13%)
Feb 04, 2008	9.590	9.850	9.420	9.540	484,304	-0.11(-1.14%)
Feb 01, 2008	9.710	10.22	9.450	9.650	145,576	-0.16(-1.63%)
Jan 31, 2008	10.24	10.24	9.640	9.810	269,972	-0.19(-1.90%)
Jan 30, 2008	9.750	10.09	9.690	10.00	124,778	+0.25(+2.56%)
Jan 29, 2008	9.760	10.31	9.670	9.750	182,289	+0.00(+0.00%)
Jan 28, 2008	9.550	9.760	9.460	9.750	196,149	+0.16(+1.67%)
Jan 25, 2008	9.550	9.780	9.390	9.590	220,794	+0.24(+2.57%)
Jan 24, 2008	9.500	9.530	9.190	9.350	176,384	+0.10(+1.08%)
Jan 23, 2008	9.380	9.400	8.680	9.250	206,786	-0.22(-2.32%)
Jan 22, 2008	9.400	9.700	8.910	9.470	202,893	-0.55(-5.49%)
Jan 21, 2008	10.14	10.20	9.880	10.02	161,098	+0.00(+0.00%)
Jan 18, 2008	10.14	10.20	9.880	10.02	161,098	+0.02(+0.20%)
Jan 17, 2008	10.32	10.59	9.720	10.00	310,138	-0.28(-2.72%)
Jan 16, 2008	11.04	11.38	10.23	10.28	336,199	-1.00(-8.87%)
Jan 15, 2008	10.26	11.85	10.07	11.28	449,011	+0.84(+8.05%)
Jan 14, 2008	10.79	11.24	10.36	10.44	269,115	-0.18(-1.69%)
Jan 11, 2008	10.63	10.87	10.48	10.62	328,438	-0.01(-0.09%)
Jan 10, 2008	10.94	11.00	10.50	10.63	334,036	-0.36(-3.28%)
Jan 09, 2008	11.60	11.61	10.66	10.99	224,173	-0.63(-5.42%)
Jan 08, 2008	11.74	12.26	11.55	11.62	233,454	-0.13(-1.11%)
Jan 07, 2008	12.58	12.85	11.71	11.75	279,753	-0.86(-6.82%)
Jan 04, 2008	13.14	13.20	12.40	12.61	191,007	-0.63(-4.76%)
Jan 03, 2008	13.20	13.31	12.88	13.24	261,190	+0.11(+0.84%)
Jan 02, 2008	13.11	13.33	12.63	13.13	364,210	+0.36(+2.82%)
Jan 01, 2008	12.30	13.18	12.29	12.77	363,552	+0.00(+0.00%)
Dec 31, 2007	12.30	13.18	12.29	12.77	363,552	+0.44(+3.57%)
Dec 28, 2007	12.47	12.47	12.07	12.33	168,797	-0.17(-1.36%)
Dec 27, 2007	12.85	12.92	12.35	12.50	178,166	-0.29(-2.27%)
Dec 26, 2007	12.44	12.85	12.00	12.79	254,468	+0.26(+2.08%)
Dec 24, 2007	12.71	12.88	12.53	12.53	65,601	-0.12(-0.95%)
Dec 21, 2007	12.69	12.69	12.29	12.65	136,469	+0.09(+0.72%)
Dec 20, 2007	12.44	12.65	12.21	12.56	160,809	+0.20(+1.62%)
Dec 19, 2007	11.90	12.47	11.51	12.36	154,094	+0.48(+4.04%)
Dec 18, 2007	12.02	12.14	11.63	11.88	141,737	-0.15(-1.25%)
Dec 17, 2007	12.91	13.24	11.66	12.03	376,464	-0.94(-7.25%)
Dec 14, 2007	12.97	13.27	12.65	12.97	149,412	-0.08(-0.61%)
Dec 13, 2007	12.53	13.10	12.25	13.05	303,720	+0.45(+3.57%)
Dec 12, 2007	12.87	12.98	12.11	12.60	207,540	-0.09(-0.71%)
Dec 11, 2007	13.26	13.43	12.58	12.69	151,721	-0.51(-3.86%)
Dec 10, 2007	13.34	13.34	12.73	13.20	272,506	-0.16(-1.20%)
Dec 07, 2007	13.16	13.36	12.80	13.36	187,260	+0.17(+1.29%)
Dec 06, 2007	12.81	13.30	12.25	13.19	432,846	+0.41(+3.21%)
Dec 05, 2007	12.75	12.80	12.55	12.78	513,276	-0.08(-0.62%)
Dec 04, 2007	12.54	12.88	12.03	12.86	417,296	+0.25(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.