Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	38.30	38.74	37.92	38.65	542,303	+0.14(+0.37%)
Nov 26, 2008	36.96	38.63	36.91	38.51	1,187,514	+0.65(+1.72%)
Nov 25, 2008	38.50	38.63	37.07	37.86	1,718,588	-0.10(-0.25%)
Nov 24, 2008	36.73	38.38	36.38	37.95	1,965,051	+2.32(+6.52%)
Nov 21, 2008	35.91	35.97	33.70	35.63	2,389,587	+1.17(+3.40%)
Nov 20, 2008	35.71	36.16	34.31	34.46	2,558,370	-2.48(-6.70%)
Nov 19, 2008	38.62	39.15	36.93	36.93	1,340,080	-1.30(-3.39%)
Nov 18, 2008	37.60	38.71	37.43	38.23	1,339,727	+0.48(+1.27%)
Nov 17, 2008	38.09	38.63	37.53	37.75	1,611,172	+0.37(+0.99%)
Nov 14, 2008	37.55	38.65	37.11	37.38	0	-1.17(-3.04%)
Nov 13, 2008	36.73	38.60	35.74	38.55	2,009,463	+1.74(+4.73%)
Nov 12, 2008	38.15	38.52	36.79	36.81	2,052,550	-2.55(-6.48%)
Nov 11, 2008	39.62	40.07	38.94	39.36	1,740,590	-1.63(-3.98%)
Nov 10, 2008	41.40	41.65	40.51	40.99	1,079,372	+0.63(+1.56%)
Nov 07, 2008	39.94	40.44	39.57	40.36	3,989,682	+1.17(+2.97%)
Nov 06, 2008	41.21	41.45	38.96	39.20	2,842,155	-2.36(-5.68%)
Nov 05, 2008	42.71	43.51	41.45	41.55	1,557,516	-2.10(-4.81%)
Nov 04, 2008	42.92	43.88	42.65	43.65	1,200,472	+0.39(+0.90%)
Nov 03, 2008	42.76	43.49	42.27	43.26	792,081	+0.62(+1.45%)
Oct 31, 2008	41.38	43.13	41.31	42.65	926,300	-0.10(-0.24%)
Oct 30, 2008	42.77	43.20	41.46	42.75	1,372,161	+1.23(+2.96%)
Oct 29, 2008	41.08	42.55	40.84	41.52	1,598,944	+0.43(+1.03%)
Oct 28, 2008	39.95	41.14	37.95	41.10	2,036,748	+3.15(+8.29%)
Oct 27, 2008	37.25	39.26	37.25	37.95	1,668,281	-1.04(-2.67%)
Oct 24, 2008	35.50	39.52	35.50	38.99	2,961,281	+0.38(+0.98%)
Oct 23, 2008	37.95	39.28	37.38	38.61	3,092,984	-0.70(-1.78%)
Oct 22, 2008	40.37	40.61	38.52	39.31	2,179,896	-2.54(-6.08%)
Oct 21, 2008	42.29	43.13	41.79	41.86	1,345,729	-1.53(-3.52%)
Oct 20, 2008	41.73	43.43	41.24	43.39	1,784,787	+2.89(+7.13%)
Oct 17, 2008	38.89	41.73	38.89	40.50	0	+0.01(+0.03%)
Oct 16, 2008	40.66	40.96	38.79	40.49	2,869,353	+0.95(+2.41%)
Oct 15, 2008	42.13	42.25	39.48	39.53	2,259,484	-3.26(-7.61%)
Oct 14, 2008	43.17	43.75	42.03	42.79	2,589,644	-0.47(-1.09%)
Oct 13, 2008	40.16	43.26	39.97	43.26	3,081,951	+4.32(+11.09%)
Oct 10, 2008	38.52	39.87	36.60	38.94	5,166,220	-0.16(-0.42%)
Oct 09, 2008	42.23	42.23	38.66	39.11	3,066,670	-1.56(-3.83%)
Oct 08, 2008	41.90	42.68	40.39	40.66	3,474,676	-1.20(-2.87%)
Oct 07, 2008	44.52	44.74	41.49	41.86	2,736,162	+0.04(+0.10%)
Oct 06, 2008	42.13	42.29	39.55	41.82	4,722,030	-2.72(-6.11%)
Oct 03, 2008	44.75	45.72	44.19	44.54	0	-1.93(-4.15%)
Oct 02, 2008	46.28	46.82	46.08	46.47	2,652,681	-1.60(-3.32%)
Oct 01, 2008	46.47	48.38	46.29	48.07	2,631,206	+0.85(+1.80%)
Sep 30, 2008	47.10	47.55	46.19	47.22	1,840,689	+0.87(+1.88%)
Sep 29, 2008	49.03	49.03	45.94	46.35	2,459,365	-3.79(-7.55%)
Sep 26, 2008	50.15	50.50	49.71	50.13	0	-0.72(-1.42%)
Sep 25, 2008	51.09	51.59	50.65	50.85	1,204,272	+1.23(+2.49%)
Sep 24, 2008	50.48	50.48	49.39	49.62	990,545	+0.32(+0.65%)
Sep 23, 2008	50.13	50.33	49.10	49.30	584,269	-0.27(-0.54%)
Sep 22, 2008	51.02	51.02	49.42	49.56	1,018,505	-2.25(-4.34%)
Sep 19, 2008	52.82	53.20	50.85	51.81	0	+2.74(+5.59%)
Sep 18, 2008	47.97	49.38	47.88	49.07	2,579,208	-0.53(-1.08%)
Sep 17, 2008	50.07	50.25	49.12	49.61	1,364,085	-0.91(-1.81%)
Sep 16, 2008	50.04	50.78	49.80	50.52	1,381,376	+0.16(+0.31%)
Sep 15, 2008	50.67	51.27	50.15	50.36	932,477	-1.30(-2.52%)
Sep 12, 2008	50.64	51.66	50.38	51.66	805,169	+1.13(+2.24%)
Sep 11, 2008	49.65	50.53	49.60	50.53	1,078,601	-0.08(-0.15%)
Sep 10, 2008	50.33	51.00	50.06	50.61	1,843,859	-0.67(-1.30%)
Sep 09, 2008	51.07	51.99	50.94	51.27	1,053,898	+0.59(+1.16%)
Sep 08, 2008	50.27	50.74	50.15	50.68	652,007	+1.41(+2.87%)
Sep 05, 2008	49.40	49.76	48.72	49.27	0	-0.28(-0.57%)
Sep 04, 2008	50.35	50.46	49.48	49.55	849,623	-0.62(-1.23%)
Sep 03, 2008	50.19	50.46	49.77	50.17	1,064,751	-1.05(-2.05%)
Sep 02, 2008	51.42	51.78	51.16	51.22	996,925	+0.20(+0.39%)
Aug 29, 2008	50.67	51.47	50.59	51.02	0	+0.43(+0.84%)
Aug 28, 2008	49.84	50.71	49.64	50.59	716,986	+0.82(+1.64%)
Aug 27, 2008	49.69	50.11	49.49	49.78	485,334	+0.12(+0.25%)
Aug 26, 2008	49.32	50.05	49.30	49.65	567,588	-0.93(-1.83%)
Aug 25, 2008	50.85	51.05	50.49	50.58	514,587	-0.21(-0.41%)
Aug 22, 2008	50.49	50.91	50.46	50.78	0	+0.73(+1.47%)
Aug 21, 2008	49.89	50.43	49.61	50.05	545,348	-0.23(-0.46%)
Aug 20, 2008	50.01	50.35	49.71	50.28	464,953	-0.04(-0.08%)
Aug 19, 2008	50.65	50.69	50.13	50.33	619,966	-0.49(-0.96%)
Aug 18, 2008	50.61	51.15	50.37	50.81	617,687	-0.20(-0.39%)
Aug 15, 2008	50.62	51.08	50.49	51.01	0	+0.57(+1.13%)
Aug 14, 2008	50.04	50.60	50.00	50.44	1,429,766	-0.56(-1.10%)
Aug 13, 2008	50.98	51.12	50.42	51.00	665,381	-0.77(-1.50%)
Aug 12, 2008	52.11	52.18	51.66	51.78	542,680	-0.60(-1.14%)
Aug 11, 2008	52.36	52.78	52.16	52.38	880,252	-0.19(-0.35%)
Aug 08, 2008	51.31	52.56	51.24	52.56	914,635	+2.33(+4.64%)
Aug 07, 2008	50.87	50.88	50.14	50.23	487,163	-0.52(-1.03%)
Aug 06, 2008	50.13	50.83	49.98	50.75	661,740	+0.38(+0.75%)
Aug 05, 2008	49.78	50.38	49.60	50.37	801,101	+1.52(+3.10%)
Aug 04, 2008	48.73	48.99	48.52	48.86	596,607	+1.08(+2.27%)
Aug 01, 2008	48.18	48.36	47.66	47.77	1,028,827	-0.49(-1.01%)
Jul 31, 2008	48.01	48.44	47.96	48.26	831,536	-0.27(-0.57%)
Jul 30, 2008	48.17	48.61	48.14	48.54	757,854	+0.23(+0.48%)
Jul 29, 2008	48.30	48.34	47.88	48.30	1,047,343	+0.01(+0.01%)
Jul 28, 2008	48.71	48.82	48.30	48.30	676,081	-0.45(-0.91%)
Jul 25, 2008	49.06	49.08	48.60	48.74	650,926	-0.59(-1.20%)
Jul 24, 2008	49.91	49.93	49.26	49.33	1,234,455	-0.84(-1.68%)
Jul 23, 2008	49.76	50.29	49.70	50.17	939,463	+0.27(+0.55%)
Jul 22, 2008	48.65	49.97	48.62	49.90	999,783	+0.12(+0.25%)
Jul 21, 2008	49.54	50.16	49.30	49.78	1,500,607	-0.67(-1.32%)
Jul 18, 2008	50.41	50.48	50.10	50.44	1,325,049	-0.45(-0.88%)
Jul 17, 2008	50.70	50.95	50.35	50.89	1,280,942	+1.23(+2.49%)
Jul 16, 2008	48.30	49.83	48.15	49.65	1,754,661	+1.43(+2.96%)
Jul 15, 2008	47.62	48.76	47.36	48.23	1,561,359	+0.32(+0.66%)
Jul 14, 2008	47.69	48.15	47.68	47.91	1,492,003	+0.58(+1.23%)
Jul 11, 2008	47.69	48.10	47.08	47.33	1,408,275	-1.17(-2.42%)
Jul 10, 2008	48.66	48.69	48.17	48.50	853,724	-0.38(-0.79%)
Jul 09, 2008	48.73	49.41	48.73	48.89	1,205,487	+0.33(+0.68%)
Jul 08, 2008	47.90	48.66	47.75	48.56	1,468,483	+0.49(+1.01%)
Jul 07, 2008	47.76	48.39	47.66	48.07	1,632,379	-0.95(-1.94%)
Jul 04, 2008	49.18	49.30	48.55	49.02	932,975	+0.00(+0.00%)
Jul 03, 2008	49.18	49.30	48.55	49.02	932,975	+0.64(+1.32%)
Jul 02, 2008	49.23	49.36	48.35	48.38	1,674,692	-1.25(-2.51%)
Jul 01, 2008	49.27	50.10	49.17	49.63	1,619,096	-1.02(-2.02%)
Jun 30, 2008	51.00	51.20	50.54	50.65	1,096,291	+0.80(+1.61%)
Jun 27, 2008	50.19	50.51	49.73	49.85	568,123	-0.76(-1.50%)
Jun 26, 2008	51.09	51.19	50.45	50.61	1,387,039	-0.04(-0.08%)
Jun 25, 2008	49.76	50.91	49.76	50.65	1,018,951	+0.58(+1.16%)
Jun 24, 2008	49.71	50.28	49.67	50.07	1,244,273	-0.82(-1.60%)
Jun 23, 2008	50.25	51.20	50.18	50.89	2,120,808	+0.69(+1.38%)
Jun 20, 2008	50.09	50.42	49.78	50.19	1,751,163	-0.08(-0.15%)
Jun 19, 2008	50.59	50.72	49.61	50.27	1,559,482	-0.84(-1.65%)
Jun 18, 2008	51.11	51.24	50.89	51.11	785,276	-0.45(-0.86%)
Jun 17, 2008	51.97	52.09	51.41	51.56	902,036	-0.38(-0.73%)
Jun 16, 2008	51.60	51.94	51.33	51.94	972,724	-0.36(-0.69%)
Jun 13, 2008	51.59	52.45	51.47	52.30	886,507	+0.86(+1.67%)
Jun 12, 2008	51.83	51.89	51.43	51.44	5,086,133	-1.10(-2.10%)
Jun 11, 2008	52.51	52.83	52.46	52.55	662,911	-0.64(-1.20%)
Jun 10, 2008	53.16	53.36	52.97	53.18	493,240	-0.30(-0.56%)
Jun 09, 2008	53.97	53.97	53.13	53.49	631,109	+0.37(+0.70%)
Jun 06, 2008	53.40	53.80	53.12	53.12	886,227	-1.47(-2.69%)
Jun 05, 2008	53.88	54.58	53.74	54.58	1,105,763	+1.41(+2.64%)
Jun 04, 2008	52.79	53.34	52.72	53.18	1,862,855	+0.21(+0.40%)
Jun 03, 2008	53.61	53.68	52.83	52.97	1,017,838	+0.14(+0.27%)
Jun 02, 2008	53.25	53.33	52.76	52.82	1,098,062	-1.09(-2.02%)
May 30, 2008	53.75	54.03	53.60	53.91	613,481	-0.04(-0.08%)
May 29, 2008	53.86	54.03	53.59	53.95	942,773	+0.23(+0.43%)
May 28, 2008	53.27	53.79	53.23	53.72	1,510,087	+0.64(+1.21%)
May 27, 2008	52.70	53.21	52.68	53.07	1,315,947	-0.73(-1.35%)
May 26, 2008	53.52	54.02	53.39	53.80	0	+0.00(+0.00%)
May 23, 2008	53.52	54.02	53.39	53.80	831,280	+0.04(+0.08%)
May 22, 2008	53.53	53.99	53.49	53.76	1,847,431	-0.29(-0.55%)
May 21, 2008	54.36	54.46	53.90	54.06	1,717,274	-0.79(-1.44%)
May 20, 2008	54.80	54.93	54.51	54.84	900,548	+0.01(+0.01%)
May 19, 2008	55.28	55.31	54.81	54.84	1,840,845	-0.71(-1.27%)
May 16, 2008	55.08	55.65	54.99	55.54	488,605	+0.80(+1.45%)
May 15, 2008	54.14	54.86	54.04	54.75	2,162,164	+0.01(+0.01%)
May 14, 2008	54.78	55.06	54.59	54.74	1,864,000	-0.65(-1.18%)
May 13, 2008	55.52	55.67	54.89	55.39	883,415	-1.19(-2.11%)
May 12, 2008	56.13	56.65	56.07	56.59	395,136	+0.80(+1.44%)
May 09, 2008	55.30	55.96	55.19	55.78	483,332	+0.34(+0.62%)
May 08, 2008	55.58	55.58	55.03	55.44	778,450	-0.14(-0.25%)
May 07, 2008	55.72	56.41	55.54	55.58	686,484	-0.70(-1.24%)
May 06, 2008	55.78	56.34	55.64	56.28	647,716	-0.45(-0.80%)
May 05, 2008	56.37	56.94	56.37	56.73	352,613	+0.25(+0.44%)
May 02, 2008	56.67	56.75	56.07	56.48	598,157	-0.29(-0.52%)
May 01, 2008	55.83	56.88	55.66	56.78	796,247	+0.62(+1.10%)
Apr 30, 2008	56.14	56.66	56.09	56.16	953,474	+1.40(+2.55%)
Apr 29, 2008	55.02	55.11	54.56	54.76	769,022	-1.12(-2.01%)
Apr 28, 2008	55.83	56.16	55.63	55.89	634,930	-0.29(-0.52%)
Apr 25, 2008	56.35	56.39	55.90	56.18	779,052	-0.34(-0.59%)
Apr 24, 2008	55.87	56.70	55.50	56.52	523,706	+0.35(+0.62%)
Apr 23, 2008	55.75	56.44	55.71	56.17	434,334	-0.52(-0.92%)
Apr 22, 2008	56.47	57.01	56.45	56.69	347,185	-0.40(-0.71%)
Apr 21, 2008	56.48	57.10	56.30	57.09	669,122	+0.10(+0.18%)
Apr 18, 2008	57.55	57.68	56.82	56.99	690,708	-0.28(-0.49%)
Apr 17, 2008	56.91	57.41	56.72	57.27	881,521	-0.07(-0.12%)
Apr 16, 2008	56.86	57.40	56.72	57.34	718,830	+0.10(+0.18%)
Apr 15, 2008	57.48	57.48	56.96	57.24	380,073	-0.36(-0.63%)
Apr 14, 2008	57.79	57.97	57.50	57.60	513,831	+0.84(+1.47%)
Apr 11, 2008	57.24	57.35	56.72	56.76	667,004	-1.31(-2.26%)
Apr 10, 2008	58.12	58.46	57.60	58.07	475,316	+0.51(+0.88%)
Apr 09, 2008	57.60	57.93	57.41	57.57	516,973	-0.62(-1.07%)
Apr 08, 2008	57.96	58.20	57.77	58.19	477,863	-0.05(-0.08%)
Apr 07, 2008	58.85	58.93	58.05	58.24	773,530	-0.73(-1.23%)
Apr 04, 2008	58.49	59.10	58.40	58.97	1,640,634	+0.76(+1.31%)
Apr 03, 2008	57.73	58.29	57.70	58.20	1,604,755	+0.60(+1.04%)
Apr 02, 2008	57.54	57.96	57.41	57.61	1,525,325	-0.34(-0.59%)
Apr 01, 2008	56.72	58.02	56.70	57.95	1,690,915	+2.19(+3.92%)
Mar 31, 2008	55.53	55.90	55.45	55.76	1,321,234	-0.55(-0.97%)
Mar 28, 2008	56.78	56.91	56.30	56.31	1,593,587	-0.81(-1.42%)
Mar 27, 2008	57.88	57.88	57.12	57.12	1,240,275	-0.51(-0.89%)
Mar 26, 2008	57.72	57.83	56.92	57.63	908,196	+0.89(+1.57%)
Mar 25, 2008	55.91	56.79	55.34	56.74	1,028,951	+0.81(+1.45%)
Mar 24, 2008	54.89	56.20	54.89	55.93	701,307	+0.83(+1.51%)
Mar 21, 2008	54.69	55.20	54.27	55.10	699,784	+0.00(+0.00%)
Mar 20, 2008	54.69	55.20	54.27	55.10	699,784	+0.69(+1.26%)
Mar 19, 2008	55.78	56.00	54.41	54.42	941,819	-1.88(-3.34%)
Mar 18, 2008	56.00	56.43	55.69	56.30	850,991	+2.04(+3.77%)
Mar 17, 2008	54.20	54.69	53.75	54.25	1,327,774	-1.10(-1.98%)
Mar 14, 2008	56.39	56.47	55.15	55.35	931,142	-1.25(-2.20%)
Mar 13, 2008	56.57	56.69	55.95	56.60	882,574	+0.44(+0.78%)
Mar 12, 2008	56.14	56.67	55.98	56.16	625,617	+0.13(+0.23%)
Mar 11, 2008	56.13	56.25	55.41	56.03	763,136	+0.92(+1.67%)
Mar 10, 2008	55.58	55.78	54.99	55.11	534,593	-0.21(-0.38%)
Mar 07, 2008	55.35	55.94	55.18	55.32	664,719	-0.47(-0.84%)
Mar 06, 2008	56.30	56.33	55.72	55.79	600,662	-0.51(-0.91%)
Mar 05, 2008	56.00	56.67	55.85	56.30	1,084,610	-0.12(-0.22%)
Mar 04, 2008	55.85	56.54	55.72	56.43	694,858	-0.08(-0.15%)
Mar 03, 2008	56.68	56.83	56.17	56.51	1,072,426	+0.21(+0.38%)
Feb 29, 2008	57.02	57.08	56.22	56.30	1,325,324	-1.73(-2.98%)
Feb 28, 2008	58.09	58.24	57.67	58.03	587,839	-0.15(-0.26%)
Feb 27, 2008	58.40	58.78	58.04	58.18	819,321	+0.34(+0.58%)
Feb 26, 2008	57.13	58.11	57.06	57.84	855,812	+0.66(+1.15%)
Feb 25, 2008	56.63	57.28	56.13	57.18	654,365	+0.56(+0.98%)
Feb 22, 2008	56.65	56.65	55.89	56.63	465,567	+0.58(+1.03%)
Feb 21, 2008	56.61	56.61	55.93	56.05	572,797	+0.10(+0.17%)
Feb 20, 2008	55.19	56.06	55.17	55.95	875,352	-0.40(-0.72%)
Feb 19, 2008	56.89	57.00	56.25	56.36	732,795	-0.93(-1.63%)
Feb 18, 2008	56.91	57.44	56.61	57.29	0	+0.00(+0.00%)
Feb 15, 2008	56.91	57.44	56.61	57.29	787,069	-0.99(-1.71%)
Feb 14, 2008	58.91	59.21	58.00	58.29	1,323,124	+2.32(+4.14%)
Feb 13, 2008	56.82	56.88	55.54	55.97	769,906	-0.97(-1.70%)
Feb 12, 2008	56.15	57.21	55.93	56.94	971,019	+1.58(+2.85%)
Feb 11, 2008	54.90	55.45	54.43	55.36	751,257	+0.72(+1.32%)
Feb 08, 2008	54.41	54.80	54.27	54.64	650,601	+0.21(+0.39%)
Feb 07, 2008	54.35	54.91	53.90	54.43	751,352	-0.48(-0.87%)
Feb 06, 2008	54.84	55.68	54.44	54.91	906,780	+0.20(+0.36%)
Feb 05, 2008	55.08	55.31	54.62	54.71	795,948	-1.22(-2.18%)
Feb 04, 2008	56.23	56.26	55.56	55.93	697,680	-0.31(-0.55%)
Feb 01, 2008	55.54	56.35	55.25	56.24	1,058,472	+0.85(+1.54%)
Jan 31, 2008	54.34	55.60	54.12	55.39	2,156,217	+1.35(+2.50%)
Jan 30, 2008	54.34	54.82	53.70	54.03	924,387	-0.41(-0.76%)
Jan 29, 2008	54.21	54.75	53.69	54.45	840,497	+0.08(+0.15%)
Jan 28, 2008	53.98	54.38	53.25	54.36	743,943	+0.29(+0.55%)
Jan 25, 2008	54.91	54.91	53.83	54.07	881,601	-0.67(-1.22%)
Jan 24, 2008	54.12	54.99	53.51	54.73	1,550,189	+2.40(+4.59%)
Jan 23, 2008	50.83	52.46	50.33	52.33	1,581,324	-0.28(-0.53%)
Jan 22, 2008	50.86	52.65	50.57	52.62	1,509,742	-0.61(-1.15%)
Jan 21, 2008	53.66	54.18	52.83	53.23	0	+0.00(+0.00%)
Jan 18, 2008	53.66	54.18	52.83	53.23	1,063,001	+0.11(+0.21%)
Jan 17, 2008	54.25	54.52	53.05	53.12	1,350,663	-2.00(-3.62%)
Jan 16, 2008	55.66	55.89	54.69	55.11	1,926,536	+1.11(+2.06%)
Jan 15, 2008	54.90	54.93	53.85	54.00	1,197,876	-1.40(-2.53%)
Jan 14, 2008	56.04	56.04	55.21	55.40	829,288	+0.55(+1.00%)
Jan 11, 2008	54.99	55.45	54.58	54.85	3,329,799	-2.24(-3.92%)
Jan 10, 2008	56.59	57.31	56.50	57.09	1,738,656	-0.57(-0.99%)
Jan 09, 2008	58.00	58.00	57.09	57.66	1,869,260	-0.59(-1.01%)
Jan 08, 2008	58.81	58.93	58.14	58.25	1,146,528	-0.05(-0.08%)
Jan 07, 2008	58.46	58.64	57.96	58.29	2,504,949	+0.91(+1.59%)
Jan 04, 2008	58.17	58.33	57.33	57.38	1,140,150	-1.12(-1.91%)
Jan 03, 2008	58.11	58.84	58.07	58.50	1,039,779	+0.17(+0.29%)
Jan 02, 2008	59.18	59.25	58.08	58.33	1,059,174	-0.53(-0.90%)
Jan 01, 2008	58.55	59.38	58.55	58.86	0	+0.00(+0.00%)
Dec 31, 2007	58.55	59.38	58.55	58.86	423,575	-0.26(-0.44%)
Dec 28, 2007	58.97	59.71	58.53	59.12	608,249	-0.11(-0.19%)
Dec 27, 2007	59.82	59.85	59.06	59.23	386,891	-0.27(-0.46%)
Dec 26, 2007	59.37	59.73	59.03	59.50	586,972	+0.14(+0.23%)
Dec 24, 2007	58.89	59.64	58.79	59.36	180,771	+0.16(+0.28%)
Dec 21, 2007	58.86	59.36	58.86	59.20	826,764	+0.58(+0.99%)
Dec 20, 2007	58.33	58.73	58.01	58.62	871,273	+0.40(+0.68%)
Dec 19, 2007	58.33	58.66	57.95	58.22	703,967	-0.56(-0.96%)
Dec 18, 2007	59.05	59.37	58.50	58.78	1,059,393	+0.10(+0.18%)
Dec 17, 2007	58.36	59.01	58.29	58.68	1,211,619	+0.03(+0.05%)
Dec 14, 2007	58.87	59.14	58.42	58.65	1,032,801	-0.67(-1.13%)
Dec 13, 2007	59.19	59.42	58.77	59.32	1,400,235	-1.03(-1.70%)
Dec 12, 2007	60.69	60.90	59.60	60.35	1,250,258	+1.34(+2.28%)
Dec 11, 2007	59.96	60.14	59.01	59.01	721,369	-0.95(-1.59%)
Dec 10, 2007	59.66	60.06	59.42	59.96	616,548	+0.36(+0.61%)
Dec 07, 2007	59.55	59.61	58.91	59.60	1,209,391	-0.27(-0.46%)
Dec 06, 2007	59.83	60.21	59.31	59.87	773,272	-0.34(-0.56%)
Dec 05, 2007	60.00	60.31	59.66	60.21	799,995	+0.21(+0.34%)
Dec 04, 2007	59.99	60.28	59.71	60.00	828,431	-1.24(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.