Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2009 | 6.100 | 6.100 | 6.098 | 6.098 | 2,499 | +0.01(+0.12%) |
Nov 25, 2009 | 6.091 | 6.091 | 6.091 | 6.091 | 6,427 | -0.04(-0.59%) |
Nov 24, 2009 | 6.091 | 6.128 | 6.090 | 6.128 | 17,728 | +0.25(+4.19%) |
Nov 23, 2009 | 5.881 | 5.881 | 5.881 | 5.881 | 535 | -0.14(-2.33%) |
Nov 20, 2009 | 5.915 | 6.021 | 5.915 | 6.021 | 1,110 | +0.10(+1.61%) |
Nov 19, 2009 | 6.301 | 6.301 | 5.918 | 5.926 | 44,186 | -0.24(-3.82%) |
Nov 18, 2009 | 6.301 | 6.310 | 6.161 | 6.161 | 4,263 | -0.14(-2.22%) |
Nov 17, 2009 | 6.301 | 6.301 | 6.301 | 6.301 | 1,428 | -0.07(-1.10%) |
Nov 13, 2009 | 5.979 | 6.371 | 6.371 | 6.371 | 14,282 | -0.01(-0.18%) |
Nov 12, 2009 | 6.383 | 6.383 | 6.383 | 6.383 | 2,128 | +0.08(+1.24%) |
Nov 11, 2009 | 6.234 | 6.304 | 6.234 | 6.304 | 2,142 | +0.07(+1.17%) |
Nov 10, 2009 | 6.227 | 6.231 | 6.227 | 6.231 | 2,142 | +0.07(+1.14%) |
Nov 09, 2009 | 6.315 | 6.315 | 6.161 | 6.161 | 6,145 | -0.02(-0.34%) |
Nov 06, 2009 | 5.968 | 6.182 | 5.923 | 6.182 | 3,927 | -0.12(-1.89%) |
Nov 05, 2009 | 6.189 | 6.301 | 6.189 | 6.301 | 21,513 | +0.14(+2.27%) |
Nov 04, 2009 | 6.189 | 6.215 | 6.161 | 6.161 | 1,428 | +0.00(+0.00%) |
Nov 03, 2009 | 6.157 | 6.161 | 6.157 | 6.161 | 3,459 | +0.13(+2.18%) |
Oct 28, 2009 | 6.030 | 6.030 | 6.030 | 6.030 | 0 | -0.27(-4.31%) |
Oct 27, 2009 | 6.301 | 6.301 | 6.301 | 6.301 | 1,449 | +0.00(+0.00%) |
Oct 22, 2009 | 6.287 | 6.301 | 6.301 | 6.301 | 1,785 | -0.02(-0.27%) |
Oct 21, 2009 | 6.279 | 6.318 | 6.259 | 6.318 | 4,352 | +0.05(+0.74%) |
Oct 20, 2009 | 6.497 | 6.637 | 6.272 | 6.272 | 9,476 | -0.00(-0.02%) |
Oct 19, 2009 | 6.397 | 6.397 | 6.273 | 6.273 | 714 | -0.00(-0.07%) |
Oct 16, 2009 | 6.637 | 6.637 | 6.278 | 6.278 | 2,745 | -0.23(-3.55%) |
Oct 15, 2009 | 6.629 | 6.629 | 6.495 | 6.509 | 2,142 | -0.07(-1.11%) |
Oct 14, 2009 | 6.651 | 6.651 | 6.581 | 6.581 | 5,713 | -0.06(-0.90%) |
Oct 13, 2009 | 6.641 | 6.641 | 6.641 | 6.641 | 714 | -0.01(-0.16%) |
Oct 12, 2009 | 6.633 | 6.651 | 6.539 | 6.651 | 36,481 | +0.00(+0.01%) |
Oct 09, 2009 | 6.651 | 6.651 | 6.651 | 6.651 | 1,071 | +0.10(+1.58%) |
Oct 08, 2009 | 6.559 | 6.641 | 6.548 | 6.548 | 3,149 | -0.10(-1.43%) |
Oct 07, 2009 | 6.651 | 6.651 | 6.640 | 6.643 | 4,302 | -0.01(-0.19%) |
Oct 06, 2009 | 6.607 | 6.656 | 6.556 | 6.656 | 1,460 | +0.00(+0.06%) |
Oct 05, 2009 | 6.511 | 6.651 | 6.441 | 6.651 | 10,879 | +0.01(+0.21%) |
Oct 02, 2009 | 6.637 | 6.651 | 6.635 | 6.637 | 8,444 | +0.00(+0.00%) |
Oct 01, 2009 | 6.643 | 6.693 | 6.623 | 6.637 | 5,623 | -0.04(-0.67%) |
Sep 30, 2009 | 6.224 | 6.682 | 6.224 | 6.682 | 21,516 | +0.10(+1.58%) |
Sep 29, 2009 | 6.581 | 6.581 | 6.579 | 6.579 | 1,078 | -0.07(-1.09%) |
Sep 28, 2009 | 6.565 | 6.651 | 6.565 | 6.651 | 3,581 | +0.02(+0.30%) |
Sep 25, 2009 | 6.609 | 6.632 | 6.497 | 6.632 | 4,998 | +0.25(+3.92%) |
Sep 24, 2009 | 6.382 | 6.382 | 6.382 | 6.382 | 714 | -0.04(-0.66%) |
Sep 18, 2009 | 6.441 | 6.425 | 6.425 | 6.425 | 5,713 | -0.03(-0.52%) |
Sep 17, 2009 | 6.735 | 6.735 | 6.455 | 6.458 | 7,498 | -0.28(-4.12%) |
Sep 16, 2009 | 6.635 | 6.861 | 6.360 | 6.735 | 40,409 | +0.20(+3.00%) |
Sep 15, 2009 | 6.595 | 6.595 | 6.539 | 6.539 | 3,995 | -0.07(-1.06%) |
Sep 14, 2009 | 6.551 | 6.609 | 6.534 | 6.609 | 6,962 | +0.17(+2.56%) |
Sep 11, 2009 | 6.441 | 6.595 | 6.441 | 6.444 | 34,392 | +0.11(+1.77%) |
Sep 10, 2009 | 6.240 | 6.579 | 6.240 | 6.332 | 62,725 | -0.25(-3.75%) |
Sep 09, 2009 | 6.553 | 6.581 | 6.161 | 6.579 | 31,421 | -0.00(-0.04%) |
Sep 08, 2009 | 6.276 | 6.581 | 6.276 | 6.581 | 10,711 | +0.34(+5.38%) |
Sep 04, 2009 | 6.229 | 6.273 | 6.229 | 6.245 | 18,049 | +0.01(+0.22%) |
Sep 03, 2009 | 6.044 | 6.383 | 6.044 | 6.231 | 16,260 | -0.09(-1.46%) |
Sep 02, 2009 | 6.245 | 6.324 | 6.245 | 6.324 | 18,567 | +0.36(+6.06%) |
Sep 01, 2009 | 6.033 | 6.161 | 5.963 | 5.963 | 55,198 | -0.06(-0.98%) |
Aug 31, 2009 | 6.033 | 6.100 | 6.021 | 6.021 | 6,070 | -0.10(-1.60%) |
Aug 28, 2009 | 6.245 | 6.245 | 6.021 | 6.119 | 5,966 | -0.17(-2.69%) |
Aug 26, 2009 | 6.299 | 6.299 | 6.161 | 6.289 | 4,331 | +0.11(+1.79%) |
Aug 24, 2009 | 6.133 | 6.178 | 6.178 | 6.178 | 12,497 | +0.00(+0.02%) |
Aug 21, 2009 | 6.164 | 6.178 | 6.161 | 6.177 | 21,780 | +0.01(+0.11%) |
Aug 20, 2009 | 6.091 | 6.189 | 6.091 | 6.170 | 7,855 | -0.02(-0.32%) |
Aug 19, 2009 | 6.192 | 6.355 | 6.189 | 6.189 | 2,856 | -0.01(-0.09%) |
Aug 18, 2009 | 6.161 | 6.195 | 6.035 | 6.195 | 9,851 | +0.03(+0.55%) |
Aug 17, 2009 | 6.192 | 6.192 | 6.161 | 6.161 | 3,574 | +0.00(+0.00%) |
Aug 13, 2009 | 6.035 | 6.161 | 6.161 | 6.161 | 6,070 | -0.02(-0.40%) |
Aug 12, 2009 | 6.299 | 6.413 | 6.184 | 6.186 | 22,852 | -0.13(-2.05%) |
Aug 11, 2009 | 6.441 | 6.559 | 6.223 | 6.315 | 97,839 | -0.27(-4.04%) |
Aug 10, 2009 | 6.161 | 6.581 | 6.161 | 6.581 | 9,658 | +0.36(+5.76%) |
Aug 07, 2009 | 6.441 | 6.581 | 6.063 | 6.223 | 53,670 | -0.36(-5.45%) |
Aug 06, 2009 | 6.441 | 6.695 | 6.441 | 6.581 | 14,136 | +0.30(+4.72%) |
Aug 05, 2009 | 6.226 | 6.422 | 6.223 | 6.285 | 6,070 | -0.13(-2.05%) |
Aug 04, 2009 | 6.223 | 6.419 | 6.223 | 6.416 | 7,494 | +0.06(+0.88%) |
Aug 03, 2009 | 6.163 | 6.360 | 6.161 | 6.360 | 9,040 | +0.14(+2.21%) |
Jul 31, 2009 | 6.091 | 6.223 | 6.063 | 6.223 | 17,453 | +0.17(+2.87%) |
Jul 30, 2009 | 6.146 | 6.147 | 6.021 | 6.049 | 21,352 | -0.10(-1.59%) |
Jul 29, 2009 | 6.153 | 6.153 | 6.142 | 6.147 | 10,354 | +0.03(+0.46%) |
Jul 28, 2009 | 6.282 | 6.282 | 6.119 | 6.119 | 853 | -0.59(-8.81%) |
Jul 27, 2009 | 6.301 | 6.710 | 6.189 | 6.710 | 4,998 | +0.41(+6.49%) |
Jul 24, 2009 | 6.161 | 6.301 | 6.136 | 6.301 | 48,546 | +0.16(+2.55%) |
Jul 22, 2009 | 6.024 | 6.145 | 6.145 | 6.145 | 8,212 | +0.12(+2.00%) |
Jul 21, 2009 | 6.024 | 6.024 | 6.024 | 6.024 | 714 | +0.00(+0.05%) |
Jul 20, 2009 | 6.021 | 6.021 | 6.021 | 6.021 | 714 | -0.13(-2.09%) |
Jul 17, 2009 | 5.741 | 6.150 | 5.741 | 6.150 | 8,362 | +0.75(+13.96%) |
Jul 16, 2009 | 5.397 | 5.397 | 5.397 | 5.397 | 357 | -0.44(-7.58%) |
Jul 13, 2009 | 5.839 | 5.839 | 5.839 | 5.839 | 0 | +0.03(+0.48%) |
Jul 10, 2009 | 5.878 | 5.948 | 5.811 | 5.811 | 4,284 | +0.26(+4.69%) |
Jul 08, 2009 | 5.551 | 5.551 | 5.551 | 5.551 | 0 | -0.33(-5.62%) |
Jul 07, 2009 | 5.881 | 5.881 | 5.881 | 5.881 | 1,071 | -0.07(-1.18%) |
Jul 06, 2009 | 5.850 | 5.954 | 5.740 | 5.951 | 14,814 | +0.35(+6.30%) |
Jul 02, 2009 | 5.881 | 5.881 | 5.598 | 5.598 | 12,872 | -0.42(-7.02%) |
Jul 01, 2009 | 5.954 | 6.021 | 5.881 | 6.021 | 18,953 | -0.01(-0.09%) |
Jun 30, 2009 | 5.951 | 6.161 | 5.951 | 6.027 | 7,141 | +0.08(+1.27%) |
Jun 29, 2009 | 5.951 | 5.951 | 5.951 | 5.951 | 5,298 | -0.00(-0.05%) |
Jun 26, 2009 | 5.699 | 5.954 | 5.699 | 5.954 | 54,273 | +0.00(+0.05%) |
Jun 25, 2009 | 5.954 | 5.954 | 5.951 | 5.951 | 3,213 | +0.06(+0.95%) |
Jun 24, 2009 | 5.979 | 5.979 | 5.895 | 5.895 | 15,885 | -0.06(-0.94%) |
Jun 23, 2009 | 5.951 | 6.159 | 5.937 | 5.951 | 15,182 | +0.00(+0.00%) |
Jun 22, 2009 | 5.951 | 5.954 | 5.685 | 5.951 | 113,561 | +0.00(+0.00%) |
Jun 19, 2009 | 5.951 | 5.951 | 5.685 | 5.951 | 40,562 | +0.00(+0.00%) |
Jun 18, 2009 | 5.951 | 5.951 | 5.951 | 5.951 | 1,785 | +0.07(+1.19%) |
Jun 17, 2009 | 5.601 | 5.912 | 5.601 | 5.881 | 9,283 | -0.00(-0.05%) |
Jun 16, 2009 | 5.800 | 5.979 | 5.800 | 5.884 | 3,213 | -0.10(-1.59%) |
Jun 15, 2009 | 5.937 | 5.979 | 5.881 | 5.979 | 16,803 | +0.10(+1.67%) |
Jun 12, 2009 | 5.601 | 6.161 | 5.601 | 5.881 | 7,141 | +0.31(+5.63%) |
Jun 11, 2009 | 5.461 | 5.568 | 5.461 | 5.568 | 4,998 | +0.03(+0.61%) |
Jun 10, 2009 | 5.551 | 5.551 | 5.447 | 5.534 | 27,136 | +0.46(+9.17%) |
Jun 09, 2009 | 5.047 | 5.251 | 5.047 | 5.069 | 7,855 | +0.03(+0.50%) |
Jun 08, 2009 | 5.218 | 5.218 | 5.044 | 5.044 | 5,355 | -0.05(-1.04%) |
Jun 05, 2009 | 4.887 | 5.103 | 4.887 | 5.097 | 52,845 | +0.20(+4.00%) |
Jun 04, 2009 | 4.895 | 4.901 | 4.755 | 4.901 | 14,639 | +0.01(+0.11%) |
Jun 03, 2009 | 4.755 | 4.935 | 4.512 | 4.895 | 8,826 | +0.07(+1.45%) |
Jun 02, 2009 | 4.302 | 4.825 | 3.918 | 4.825 | 29,115 | +0.35(+7.82%) |
Jun 01, 2009 | 4.341 | 4.509 | 4.341 | 4.475 | 57,498 | +0.10(+2.24%) |
May 29, 2009 | 4.293 | 4.377 | 4.197 | 4.377 | 28,015 | +0.18(+4.20%) |
May 28, 2009 | 4.173 | 4.320 | 4.072 | 4.201 | 33,717 | -0.11(-2.60%) |
May 27, 2009 | 4.313 | 4.313 | 4.313 | 4.313 | 4,641 | +0.19(+4.62%) |
May 26, 2009 | 3.646 | 4.324 | 3.610 | 4.123 | 50,831 | +0.03(+0.75%) |
May 22, 2009 | 4.005 | 4.131 | 4.005 | 4.092 | 4,284 | -0.04(-0.95%) |
May 21, 2009 | 3.980 | 4.131 | 3.980 | 4.131 | 5,713 | -0.33(-7.47%) |
May 20, 2009 | 4.274 | 4.472 | 4.274 | 4.464 | 7,516 | +0.24(+5.56%) |
May 19, 2009 | 4.285 | 4.285 | 4.204 | 4.229 | 8,926 | -0.08(-1.95%) |
May 18, 2009 | 4.312 | 4.341 | 4.285 | 4.313 | 24,066 | -0.01(-0.32%) |
May 15, 2009 | 4.061 | 4.403 | 4.061 | 4.327 | 28,350 | +0.04(+0.85%) |
May 14, 2009 | 4.831 | 4.831 | 3.980 | 4.291 | 78,104 | -0.43(-9.13%) |
May 13, 2009 | 4.142 | 4.730 | 4.142 | 4.722 | 22,405 | +0.37(+8.56%) |
May 12, 2009 | 4.229 | 4.481 | 4.229 | 4.349 | 11,701 | +0.12(+2.85%) |
May 11, 2009 | 4.229 | 4.230 | 4.229 | 4.229 | 1,785 | -0.04(-0.98%) |
May 08, 2009 | 4.198 | 4.271 | 4.099 | 4.271 | 17,160 | +0.21(+5.17%) |
May 07, 2009 | 4.131 | 4.131 | 3.725 | 4.061 | 9,987 | +0.00(+0.00%) |
May 06, 2009 | 3.893 | 4.061 | 3.893 | 4.061 | 13,539 | +0.19(+4.92%) |
May 05, 2009 | 3.845 | 4.064 | 3.845 | 3.870 | 5,713 | +0.08(+2.07%) |
May 04, 2009 | 3.792 | 3.792 | 3.792 | 3.792 | 357 | +0.01(+0.30%) |
May 01, 2009 | 3.709 | 3.781 | 3.709 | 3.781 | 11,415 | +0.14(+3.85%) |
Apr 30, 2009 | 3.686 | 3.711 | 3.641 | 3.641 | 15,896 | -0.06(-1.52%) |
Apr 29, 2009 | 3.471 | 3.697 | 3.462 | 3.697 | 12,957 | +0.21(+5.98%) |
Apr 28, 2009 | 3.359 | 3.488 | 3.358 | 3.488 | 9,637 | +0.41(+13.23%) |
Apr 27, 2009 | 3.081 | 3.081 | 3.081 | 3.081 | 357 | +0.00(+0.00%) |
Apr 24, 2009 | 3.170 | 3.221 | 2.829 | 3.081 | 22,770 | +0.22(+7.84%) |
Apr 22, 2009 | 2.801 | 2.857 | 2.857 | 2.857 | 1,071 | +0.03(+0.99%) |
Apr 21, 2009 | 2.829 | 2.829 | 2.829 | 2.829 | 1,071 | +0.03(+1.00%) |
Apr 20, 2009 | 2.644 | 2.801 | 2.644 | 2.801 | 21,930 | +0.20(+7.53%) |
Apr 17, 2009 | 2.633 | 2.633 | 2.605 | 2.605 | 17,853 | +0.03(+0.98%) |
Apr 16, 2009 | 2.633 | 2.633 | 2.579 | 2.579 | 18,817 | +0.00(+0.00%) |
Apr 15, 2009 | 2.600 | 2.600 | 2.579 | 2.579 | 4,284 | -0.01(-0.38%) |
Apr 14, 2009 | 2.521 | 2.589 | 2.521 | 2.589 | 23,209 | +0.09(+3.64%) |
Apr 13, 2009 | 2.521 | 2.593 | 2.487 | 2.498 | 32,068 | -0.05(-1.98%) |
Apr 09, 2009 | 2.521 | 2.588 | 2.521 | 2.549 | 10,969 | +0.03(+1.11%) |
Apr 08, 2009 | 2.554 | 2.554 | 2.521 | 2.521 | 3,570 | -0.03(-1.10%) |
Apr 07, 2009 | 2.535 | 2.549 | 2.535 | 2.549 | 1,428 | +0.05(+1.90%) |
Apr 06, 2009 | 2.518 | 2.605 | 2.453 | 2.501 | 9,865 | +0.06(+2.64%) |
Apr 03, 2009 | 2.383 | 2.521 | 2.381 | 2.437 | 9,958 | +0.06(+2.35%) |
Apr 02, 2009 | 2.655 | 3.010 | 2.381 | 2.381 | 26,422 | -0.20(-7.61%) |
Apr 01, 2009 | 3.187 | 3.187 | 2.526 | 2.577 | 18,560 | -0.35(-11.96%) |
Mar 31, 2009 | 3.145 | 3.145 | 2.927 | 2.927 | 25,683 | +0.13(+4.50%) |
Mar 30, 2009 | 3.361 | 3.492 | 2.801 | 2.801 | 7,962 | -0.57(-16.94%) |
Mar 26, 2009 | 3.439 | 3.439 | 3.372 | 3.372 | 4,141 | -0.07(-1.95%) |
Mar 25, 2009 | 3.333 | 3.694 | 3.305 | 3.439 | 63,364 | +0.01(+0.24%) |
Mar 23, 2009 | 3.431 | 3.431 | 3.431 | 3.431 | 0 | +0.49(+16.67%) |
Mar 20, 2009 | 2.941 | 2.941 | 2.941 | 2.941 | 714 | +0.03(+0.96%) |
Mar 19, 2009 | 2.808 | 2.913 | 2.808 | 2.913 | 3,659 | +0.04(+1.46%) |
Mar 18, 2009 | 2.745 | 2.871 | 2.745 | 2.871 | 3,213 | +0.12(+4.54%) |
Mar 17, 2009 | 2.451 | 2.756 | 2.100 | 2.746 | 14,150 | +0.42(+17.99%) |
Mar 16, 2009 | 2.240 | 2.327 | 2.240 | 2.327 | 16,425 | +0.14(+6.54%) |
Mar 13, 2009 | 2.086 | 2.240 | 1.960 | 2.184 | 11,443 | +0.19(+9.40%) |
Mar 12, 2009 | 1.946 | 1.997 | 1.946 | 1.997 | 7,002 | +0.05(+2.59%) |
Mar 11, 2009 | 2.154 | 2.154 | 1.890 | 1.946 | 5,891 | +0.10(+5.54%) |
Mar 10, 2009 | 2.212 | 2.308 | 1.844 | 1.844 | 45,815 | -0.39(-17.48%) |
Mar 09, 2009 | 1.988 | 2.235 | 1.988 | 2.235 | 1,428 | +0.15(+7.26%) |
Mar 06, 2009 | 1.966 | 2.181 | 1.602 | 2.084 | 76,208 | -0.07(-3.38%) |
Mar 05, 2009 | 2.033 | 2.156 | 2.033 | 2.156 | 5,177 | +0.06(+2.67%) |
Mar 04, 2009 | 2.103 | 2.142 | 2.100 | 2.100 | 50,267 | -0.14(-6.25%) |
Mar 02, 2009 | 2.254 | 2.311 | 2.240 | 2.240 | 84,410 | -0.07(-3.03%) |
Feb 27, 2009 | 2.353 | 2.353 | 2.243 | 2.311 | 29,290 | -0.06(-2.37%) |
Feb 26, 2009 | 2.263 | 2.367 | 2.263 | 2.367 | 5,713 | -0.07(-2.87%) |
Feb 25, 2009 | 2.521 | 2.521 | 2.437 | 2.437 | 20,534 | -0.08(-3.33%) |
Feb 24, 2009 | 2.577 | 2.577 | 2.431 | 2.521 | 43,226 | -0.15(-5.76%) |
Feb 23, 2009 | 2.773 | 2.773 | 2.521 | 2.675 | 23,252 | -0.18(-6.37%) |
Feb 20, 2009 | 2.661 | 2.857 | 2.591 | 2.857 | 43,558 | +0.14(+5.15%) |
Feb 19, 2009 | 2.691 | 2.717 | 2.689 | 2.717 | 5,056 | +0.01(+0.52%) |
Feb 18, 2009 | 2.695 | 2.731 | 2.689 | 2.703 | 28,658 | -0.03(-1.03%) |
Feb 17, 2009 | 2.801 | 2.801 | 2.722 | 2.731 | 7,148 | -0.07(-2.50%) |
Feb 13, 2009 | 2.661 | 2.871 | 2.661 | 2.801 | 7,805 | +0.01(+0.25%) |
Feb 12, 2009 | 2.799 | 2.913 | 2.635 | 2.794 | 49,682 | +0.13(+5.00%) |
Feb 11, 2009 | 2.703 | 2.745 | 2.661 | 2.661 | 19,342 | -0.06(-2.06%) |
Feb 10, 2009 | 2.773 | 2.773 | 2.689 | 2.717 | 39,816 | -0.02(-0.88%) |
Feb 09, 2009 | 2.703 | 2.745 | 2.591 | 2.741 | 5,152 | -0.00(-0.14%) |
Feb 06, 2009 | 2.773 | 2.773 | 2.745 | 2.745 | 5,355 | -0.03(-1.01%) |
Feb 05, 2009 | 2.837 | 2.837 | 2.773 | 2.773 | 13,211 | -0.01(-0.30%) |
Feb 04, 2009 | 2.941 | 3.347 | 2.781 | 2.781 | 61,051 | +0.01(+0.30%) |
Feb 03, 2009 | 2.767 | 2.840 | 2.675 | 2.773 | 9,430 | -0.02(-0.65%) |
Feb 02, 2009 | 2.885 | 2.885 | 2.791 | 2.791 | 2,499 | +0.02(+0.66%) |
Jan 30, 2009 | 2.610 | 2.773 | 2.593 | 2.773 | 3,085 | +0.03(+1.02%) |
Jan 29, 2009 | 2.843 | 2.843 | 2.745 | 2.745 | 4,149 | -0.10(-3.45%) |
Jan 28, 2009 | 2.843 | 2.843 | 2.843 | 2.843 | 11,069 | +0.04(+1.50%) |
Jan 27, 2009 | 2.801 | 2.801 | 2.801 | 2.801 | 3,570 | -0.14(-4.76%) |
Jan 26, 2009 | 2.913 | 2.941 | 2.913 | 2.941 | 2,320 | +0.14(+5.00%) |
Jan 23, 2009 | 2.801 | 2.801 | 2.801 | 2.801 | 1,481 | -0.10(-3.29%) |
Jan 22, 2009 | 2.834 | 2.913 | 2.815 | 2.896 | 8,933 | -0.16(-5.14%) |
Jan 21, 2009 | 2.955 | 3.053 | 2.955 | 3.053 | 1,606 | +0.18(+6.34%) |
Jan 20, 2009 | 2.997 | 2.997 | 2.871 | 2.871 | 6,027 | -0.10(-3.30%) |
Jan 08, 2009 | 2.983 | 2.969 | 2.969 | 2.969 | 2,142 | -0.02(-0.75%) |
Jan 07, 2009 | 2.799 | 2.991 | 2.799 | 2.991 | 3,138 | +0.20(+7.01%) |
Jan 06, 2009 | 2.784 | 2.801 | 2.784 | 2.795 | 2,499 | +0.20(+7.89%) |
Jan 05, 2009 | 2.848 | 2.848 | 2.591 | 2.591 | 15,721 | +0.21(+8.82%) |
Jan 02, 2009 | 2.521 | 2.521 | 2.381 | 2.381 | 23,209 | -0.14(-5.56%) |
Dec 31, 2008 | 2.240 | 2.899 | 2.100 | 2.521 | 111,222 | +0.24(+10.43%) |
Dec 30, 2008 | 2.316 | 2.316 | 2.238 | 2.283 | 13,439 | +0.04(+1.88%) |
Dec 29, 2008 | 2.240 | 2.240 | 2.240 | 2.240 | 3,931 | +0.11(+4.99%) |
Dec 26, 2008 | 2.128 | 2.134 | 2.128 | 2.134 | 1,189 | -0.09(-4.13%) |
Dec 22, 2008 | 2.215 | 2.226 | 2.170 | 2.226 | 2,042 | -0.10(-4.24%) |
Dec 19, 2008 | 2.450 | 2.450 | 2.325 | 2.325 | 1,917 | -0.13(-5.14%) |
Dec 18, 2008 | 2.515 | 2.521 | 2.448 | 2.451 | 13,000 | +0.14(+6.06%) |
Dec 17, 2008 | 2.521 | 2.521 | 2.311 | 2.311 | 37,570 | -0.24(-9.34%) |
Dec 16, 2008 | 2.523 | 3.431 | 2.523 | 2.549 | 75,090 | -0.01(-0.57%) |
Dec 15, 2008 | 2.563 | 2.563 | 2.563 | 2.563 | 357 | +0.01(+0.57%) |
Dec 12, 2008 | 2.521 | 2.801 | 2.521 | 2.549 | 25,244 | +0.01(+0.55%) |
Dec 11, 2008 | 2.518 | 2.739 | 2.267 | 2.535 | 46,800 | +0.64(+34.07%) |
Dec 10, 2008 | 1.890 | 1.890 | 1.890 | 1.890 | 649 | -0.21(-10.00%) |
Dec 09, 2008 | 2.114 | 2.128 | 2.100 | 2.100 | 6,545 | -0.08(-3.85%) |
Dec 08, 2008 | 2.226 | 2.238 | 2.100 | 2.184 | 4,820 | -0.06(-2.50%) |
Dec 05, 2008 | 2.100 | 2.305 | 2.100 | 2.240 | 2,767 | +0.00(+0.00%) |
Dec 04, 2008 | 2.490 | 2.739 | 2.117 | 2.240 | 30,768 | -0.25(-10.01%) |
Dec 03, 2008 | 2.535 | 2.733 | 2.490 | 2.490 | 29,993 | +0.06(+2.30%) |