Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	41.21	42.07	41.10	42.05	209,947	+0.90(+2.19%)
Nov 27, 2009	40.24	41.58	40.24	41.15	29,559	-1.70(-3.97%)
Nov 25, 2009	42.90	43.01	42.60	42.85	27,823	+0.40(+0.94%)
Nov 24, 2009	42.84	42.84	42.25	42.45	37,843	-0.90(-2.08%)
Nov 23, 2009	43.35	43.75	43.10	43.35	35,610	+1.40(+3.34%)
Nov 20, 2009	42.00	42.26	41.71	41.95	44,812	-0.60(-1.41%)
Nov 19, 2009	43.06	43.15	42.12	42.55	148,166	-0.60(-1.39%)
Nov 18, 2009	43.47	43.55	42.85	43.15	48,198	+0.05(+0.12%)
Nov 17, 2009	42.71	43.10	42.25	43.10	39,473	-0.22(-0.51%)
Nov 16, 2009	43.22	43.77	43.15	43.32	84,769	+0.42(+0.98%)
Nov 13, 2009	42.60	43.20	42.19	42.90	56,180	+0.65(+1.54%)
Nov 12, 2009	43.00	43.35	42.05	42.25	33,883	-1.10(-2.54%)
Nov 11, 2009	43.58	43.99	43.22	43.35	38,794	+0.53(+1.24%)
Nov 10, 2009	42.45	43.15	42.45	42.82	77,388	-0.28(-0.65%)
Nov 09, 2009	42.25	43.14	42.09	43.10	40,819	+2.10(+5.12%)
Nov 06, 2009	40.65	41.41	40.65	41.00	61,320	+0.00(+0.00%)
Nov 05, 2009	40.05	41.20	40.01	41.00	700,029	+2.56(+6.66%)
Nov 04, 2009	38.50	39.30	38.40	38.44	79,286	+0.78(+2.07%)
Nov 03, 2009	37.20	38.04	37.13	37.66	53,581	-1.37(-3.51%)
Nov 02, 2009	38.53	39.55	38.33	39.03	75,261	+1.34(+3.56%)
Oct 30, 2009	39.35	39.61	37.45	37.69	48,857	-2.51(-6.24%)
Oct 29, 2009	39.85	46.73	39.03	40.20	46,313	+1.30(+3.34%)
Oct 28, 2009	39.30	39.55	38.90	38.90	37,719	-1.30(-3.23%)
Oct 27, 2009	40.55	40.90	40.01	40.20	74,552	-0.90(-2.19%)
Oct 26, 2009	42.30	43.40	40.99	41.10	66,939	-1.90(-4.42%)
Oct 23, 2009	43.45	43.50	42.94	43.00	44,850	+0.09(+0.21%)
Oct 22, 2009	41.75	43.25	41.75	42.91	34,504	+0.66(+1.56%)
Oct 21, 2009	42.14	43.25	42.14	42.25	76,551	-0.45(-1.05%)
Oct 20, 2009	42.75	42.90	42.50	42.70	39,632	-0.29(-0.67%)
Oct 19, 2009	41.75	42.99	41.75	42.99	49,271	+1.24(+2.97%)
Oct 16, 2009	41.98	42.10	41.35	41.75	137,188	-1.70(-3.91%)
Oct 15, 2009	42.51	44.15	42.27	43.45	124,357	+0.65(+1.52%)
Oct 14, 2009	41.10	43.00	41.10	42.80	50,178	+1.56(+3.78%)
Oct 13, 2009	40.80	41.65	40.80	41.24	51,393	+0.35(+0.86%)
Oct 12, 2009	40.59	41.16	40.59	40.89	19,696	+0.78(+1.94%)
Oct 09, 2009	39.85	40.50	39.85	40.11	56,647	-0.26(-0.64%)
Oct 08, 2009	40.11	40.91	40.03	40.37	109,169	+0.22(+0.54%)
Oct 07, 2009	39.90	40.29	39.55	40.15	80,962	-0.55(-1.35%)
Oct 06, 2009	39.65	40.85	39.65	40.70	95,310	+1.70(+4.36%)
Oct 05, 2009	38.00	39.34	37.41	39.00	129,169	+0.35(+0.91%)
Oct 02, 2009	37.77	38.70	37.77	38.65	73,831	-0.50(-1.28%)
Oct 01, 2009	40.00	40.59	38.90	39.15	96,536	-2.15(-5.21%)
Sep 30, 2009	41.50	41.90	40.89	41.30	36,924	-0.91(-2.16%)
Sep 29, 2009	42.30	42.51	41.67	42.21	167,472	+0.95(+2.30%)
Sep 28, 2009	40.55	41.65	40.55	41.26	174,050	+0.86(+2.13%)
Sep 25, 2009	40.42	40.80	40.10	40.40	49,894	-0.10(-0.25%)
Sep 24, 2009	41.90	42.15	40.20	40.50	48,041	-0.70(-1.70%)
Sep 23, 2009	41.60	42.10	41.20	41.20	94,447	+0.01(+0.02%)
Sep 22, 2009	41.55	41.60	40.89	41.19	42,677	-0.08(-0.19%)
Sep 21, 2009	40.79	41.31	40.55	41.27	45,503	-0.64(-1.53%)
Sep 18, 2009	42.35	42.45	41.75	41.91	35,035	+0.31(+0.75%)
Sep 17, 2009	41.18	42.43	41.18	41.60	56,816	+0.14(+0.34%)
Sep 16, 2009	40.83	41.46	40.51	41.46	57,394	+2.11(+5.36%)
Sep 15, 2009	38.90	39.35	38.60	39.35	35,336	+0.95(+2.47%)
Sep 14, 2009	37.39	38.50	37.39	38.40	26,281	+0.03(+0.08%)
Sep 11, 2009	38.85	38.89	38.25	38.37	38,375	-0.44(-1.13%)
Sep 10, 2009	38.40	38.91	38.20	38.81	38,481	-0.49(-1.25%)
Sep 09, 2009	39.05	39.60	38.92	39.30	30,083	+0.46(+1.18%)
Sep 08, 2009	39.15	39.28	38.74	38.84	34,154	-0.66(-1.67%)
Sep 04, 2009	38.40	39.59	38.37	39.50	53,498	+1.20(+3.13%)
Sep 03, 2009	38.60	38.66	37.99	38.30	30,749	+0.20(+0.52%)
Sep 02, 2009	37.89	38.56	37.89	38.10	33,609	+0.15(+0.40%)
Sep 01, 2009	39.04	39.58	37.61	37.95	114,345	-2.30(-5.71%)
Aug 31, 2009	40.26	41.40	40.10	40.25	39,662	-0.32(-0.79%)
Aug 28, 2009	41.25	41.34	40.57	40.57	72,008	-0.57(-1.39%)
Aug 27, 2009	40.96	41.45	40.33	41.14	49,200	+0.40(+0.98%)
Aug 26, 2009	41.00	41.20	40.60	40.74	120,121	-0.89(-2.14%)
Aug 25, 2009	41.75	42.15	41.60	41.63	32,188	+0.23(+0.56%)
Aug 24, 2009	41.70	42.29	41.21	41.40	70,312	-0.56(-1.33%)
Aug 21, 2009	40.59	42.15	40.59	41.96	643,284	+2.56(+6.50%)
Aug 20, 2009	39.20	39.85	39.17	39.40	272,699	+0.45(+1.16%)
Aug 19, 2009	38.25	39.37	38.25	38.95	33,198	-0.06(-0.15%)
Aug 18, 2009	38.50	39.23	38.45	39.01	43,041	+0.66(+1.72%)
Aug 17, 2009	38.81	38.81	38.35	38.35	33,934	-1.62(-4.05%)
Aug 14, 2009	40.42	40.51	39.55	39.97	52,551	+0.37(+0.93%)
Aug 13, 2009	40.21	40.32	39.54	39.60	111,899	+0.62(+1.59%)
Aug 12, 2009	38.40	39.35	38.40	38.98	51,380	+1.02(+2.69%)
Aug 11, 2009	38.21	38.35	37.75	37.96	58,752	-0.10(-0.26%)
Aug 10, 2009	38.35	38.45	37.87	38.06	24,813	-0.35(-0.91%)
Aug 07, 2009	38.55	39.10	38.41	38.41	40,112	+0.68(+1.80%)
Aug 06, 2009	38.20	38.33	37.45	37.73	20,320	+0.28(+0.75%)
Aug 05, 2009	37.72	37.72	36.83	37.45	71,219	-0.40(-1.06%)
Aug 04, 2009	37.61	38.30	37.37	37.85	57,998	-0.20(-0.53%)
Aug 03, 2009	37.74	38.52	37.66	38.05	73,209	+1.65(+4.53%)
Jul 31, 2009	36.10	36.70	36.07	36.40	49,088	+1.34(+3.82%)
Jul 30, 2009	35.13	35.81	35.06	35.06	40,103	+0.59(+1.71%)
Jul 29, 2009	34.80	34.96	34.18	34.47	49,517	-0.17(-0.49%)
Jul 28, 2009	34.60	36.26	34.22	34.64	180,473	-1.81(-4.97%)
Jul 27, 2009	36.25	36.70	35.98	36.45	49,531	-0.15(-0.41%)
Jul 24, 2009	36.55	36.82	36.15	36.60	53,763	+0.24(+0.66%)
Jul 23, 2009	35.10	36.75	35.05	36.36	43,794	+0.86(+2.42%)
Jul 22, 2009	34.65	35.90	34.65	35.50	48,242	+0.31(+0.88%)
Jul 21, 2009	35.88	35.88	35.00	35.19	57,072	-0.74(-2.06%)
Jul 20, 2009	35.69	36.18	35.54	35.93	44,477	+0.93(+2.66%)
Jul 17, 2009	35.16	35.30	34.84	35.00	58,807	-0.15(-0.43%)
Jul 16, 2009	35.04	35.33	34.66	35.15	113,484	+0.93(+2.72%)
Jul 15, 2009	33.78	34.40	33.75	34.22	39,590	+0.97(+2.92%)
Jul 14, 2009	33.29	33.55	33.05	33.25	45,375	+0.50(+1.53%)
Jul 13, 2009	32.28	32.75	31.71	32.75	134,699	+1.08(+3.41%)
Jul 10, 2009	31.86	32.26	31.33	31.67	165,253	-0.58(-1.80%)
Jul 09, 2009	32.13	32.63	31.97	32.25	85,299	+0.59(+1.86%)
Jul 08, 2009	31.90	32.27	31.11	31.66	189,136	-0.61(-1.89%)
Jul 07, 2009	32.96	33.10	32.27	32.27	60,468	-0.33(-1.01%)
Jul 06, 2009	32.18	32.77	31.97	32.60	49,650	+0.82(+2.58%)
Jul 02, 2009	32.58	32.58	31.60	31.78	90,320	-1.47(-4.42%)
Jul 01, 2009	33.25	33.69	33.20	33.25	35,714	+0.82(+2.53%)
Jun 30, 2009	33.40	33.48	32.25	32.43	125,230	-0.82(-2.47%)
Jun 29, 2009	33.10	33.48	32.85	33.25	56,974	+0.70(+2.15%)
Jun 26, 2009	32.91	33.05	32.17	32.55	48,236	-0.30(-0.91%)
Jun 25, 2009	32.13	32.85	32.00	32.85	63,321	+1.50(+4.78%)
Jun 24, 2009	31.93	32.52	31.25	31.35	93,019	+0.42(+1.36%)
Jun 23, 2009	30.93	31.16	30.40	30.93	71,896	+0.43(+1.41%)
Jun 22, 2009	31.23	31.30	30.35	30.50	48,808	-1.85(-5.72%)
Jun 19, 2009	32.85	33.09	32.20	32.35	64,490	-0.15(-0.46%)
Jun 18, 2009	31.90	33.00	31.84	32.50	52,421	+0.29(+0.90%)
Jun 17, 2009	32.25	32.60	31.44	32.21	168,036	-0.21(-0.65%)
Jun 16, 2009	33.41	33.41	32.33	32.42	68,859	-1.18(-3.51%)
Jun 15, 2009	34.89	35.00	33.31	33.60	74,297	-1.26(-3.61%)
Jun 12, 2009	34.80	35.10	34.65	34.86	51,017	+0.25(+0.72%)
Jun 11, 2009	34.47	35.13	34.00	34.61	54,600	+1.21(+3.62%)
Jun 10, 2009	34.35	35.00	33.00	33.40	75,503	-0.25(-0.74%)
Jun 09, 2009	33.60	33.90	33.36	33.65	44,492	+0.40(+1.20%)
Jun 08, 2009	32.75	33.29	32.57	33.25	45,979	+0.25(+0.76%)
Jun 05, 2009	33.86	33.96	32.87	33.00	40,508	-0.75(-2.22%)
Jun 04, 2009	34.00	34.30	33.38	33.75	64,644	+0.30(+0.90%)
Jun 03, 2009	33.45	33.75	32.88	33.45	89,932	-0.71(-2.08%)
Jun 02, 2009	33.90	34.49	33.87	34.16	158,510	+0.58(+1.73%)
Jun 01, 2009	33.85	34.00	33.38	33.58	115,650	-1.09(-3.14%)
May 29, 2009	34.07	34.67	33.85	34.67	57,767	+1.29(+3.86%)
May 28, 2009	33.20	33.59	32.67	33.38	74,896	+0.87(+2.68%)
May 27, 2009	33.40	33.60	32.24	32.51	98,270	-0.64(-1.93%)
May 26, 2009	31.45	33.30	31.45	33.15	94,063	+1.30(+4.08%)
May 22, 2009	32.20	32.47	31.85	31.85	55,320	+0.65(+2.08%)
May 21, 2009	31.00	31.45	30.80	31.20	89,982	+0.81(+2.67%)
May 20, 2009	31.56	31.85	30.34	30.39	110,243	-1.10(-3.49%)
May 19, 2009	31.27	31.90	31.25	31.49	71,974	+0.62(+2.01%)
May 18, 2009	29.38	30.95	29.38	30.87	46,750	+1.59(+5.43%)
May 17, 2009	28.95	29.55	28.55	29.28	22,964	+0.38(+1.31%)
May 15, 2009	28.95	29.55	28.55	28.90	174,495	-0.69(-2.33%)
May 14, 2009	28.50	29.95	28.40	29.59	119,826	+1.27(+4.48%)
May 13, 2009	29.15	29.48	28.26	28.32	64,482	-3.00(-9.58%)
May 12, 2009	31.55	31.99	30.80	31.32	129,564	-0.18(-0.57%)
May 11, 2009	30.85	31.72	30.47	31.50	296,987	-0.42(-1.32%)
May 08, 2009	31.55	32.00	30.85	31.92	128,152	+2.20(+7.40%)
May 07, 2009	31.20	32.65	29.47	29.72	284,953	-0.89(-2.91%)
May 06, 2009	30.25	31.03	29.77	30.61	84,201	+2.66(+9.52%)
May 05, 2009	28.85	28.93	27.95	27.95	62,489	-0.65(-2.27%)
May 04, 2009	28.15	28.60	28.15	28.60	109,982	+2.45(+9.37%)
May 01, 2009	26.50	26.50	26.00	26.15	55,701	-0.10(-0.38%)
Apr 30, 2009	27.07	27.60	26.25	26.25	218,694	+0.49(+1.90%)
Apr 29, 2009	25.80	26.27	25.72	25.76	88,768	+1.80(+7.51%)
Apr 28, 2009	23.42	24.63	23.42	23.96	195,230	-0.63(-2.56%)
Apr 27, 2009	24.65	25.31	24.41	24.59	167,297	-0.92(-3.61%)
Apr 24, 2009	25.36	25.75	25.11	25.51	126,313	+1.07(+4.38%)
Apr 23, 2009	24.57	24.60	23.75	24.44	94,387	+0.59(+2.47%)
Apr 22, 2009	23.11	24.64	23.06	23.85	70,512	-0.35(-1.45%)
Apr 21, 2009	22.82	24.30	22.76	24.20	86,561	+0.35(+1.47%)
Apr 20, 2009	24.64	24.80	23.77	23.85	88,344	-2.50(-9.49%)
Apr 17, 2009	25.75	26.70	25.75	26.35	71,342	+0.55(+2.13%)
Apr 16, 2009	25.46	26.05	25.09	25.80	73,514	+0.23(+0.90%)
Apr 15, 2009	24.20	25.57	24.20	25.57	142,230	+0.82(+3.31%)
Apr 14, 2009	24.45	25.66	24.25	24.75	73,647	+0.15(+0.61%)
Apr 13, 2009	23.35	24.65	23.30	24.60	111,776	+0.90(+3.80%)
Apr 09, 2009	23.70	23.90	23.04	23.70	1,278,298	+1.05(+4.64%)
Apr 08, 2009	22.65	23.06	22.19	22.65	87,760	+0.53(+2.40%)
Apr 07, 2009	21.85	22.74	21.75	22.12	50,595	-0.98(-4.24%)
Apr 06, 2009	23.50	23.70	22.85	23.10	295,375	-1.45(-5.91%)
Apr 03, 2009	24.35	24.60	23.95	24.55	98,511	+0.64(+2.68%)
Apr 02, 2009	23.86	24.82	23.65	23.91	128,578	+2.04(+9.33%)
Apr 01, 2009	20.75	21.99	20.71	21.87	106,056	+1.17(+5.65%)
Mar 31, 2009	20.15	21.05	19.97	20.70	116,824	+1.73(+9.12%)
Mar 30, 2009	19.45	19.45	18.78	18.97	56,930	-3.13(-14.16%)
Mar 26, 2009	22.25	22.26	21.37	22.10	125,328	+0.53(+2.46%)
Mar 25, 2009	21.01	22.19	20.60	21.57	139,806	-0.03(-0.14%)
Mar 24, 2009	22.46	22.66	21.60	21.60	319,728	-2.57(-10.63%)
Mar 23, 2009	23.30	24.20	23.20	24.17	108,864	+3.04(+14.39%)
Mar 20, 2009	21.85	21.90	20.85	21.13	116,689	-0.62(-2.85%)
Mar 19, 2009	23.05	23.19	21.75	21.75	100,938	+0.30(+1.40%)
Mar 18, 2009	20.20	22.05	19.71	21.45	871,058	+0.43(+2.05%)
Mar 17, 2009	20.15	21.10	20.10	21.02	1,758,509	+1.02(+5.10%)
Mar 16, 2009	20.26	20.90	20.00	20.00	1,473,581	+0.80(+4.17%)
Mar 13, 2009	18.77	19.28	18.54	19.20	1,762,215	+0.43(+2.29%)
Mar 12, 2009	17.30	18.85	17.03	18.77	597,195	+1.40(+8.06%)
Mar 11, 2009	18.00	18.35	17.11	17.37	156,487	+0.68(+4.07%)
Mar 10, 2009	15.60	16.85	15.60	16.69	189,495	+3.15(+23.26%)
Mar 09, 2009	13.81	14.23	13.46	13.54	152,632	-0.09(-0.66%)
Mar 06, 2009	13.71	13.82	13.24	13.63	239,328	-0.52(-3.67%)
Mar 05, 2009	15.00	15.23	13.95	14.15	150,168	-1.19(-7.76%)
Mar 04, 2009	15.12	15.75	15.10	15.34	242,110	+0.95(+6.60%)
Mar 02, 2009	15.14	15.29	14.32	14.39	291,219	-1.62(-10.12%)
Feb 27, 2009	16.16	16.70	16.01	16.01	347,234	-0.59(-3.55%)
Feb 26, 2009	17.05	17.73	16.52	16.60	153,277	+1.04(+6.68%)
Feb 25, 2009	15.75	15.94	15.05	15.56	209,406	+0.24(+1.57%)
Feb 24, 2009	14.35	15.40	14.25	15.32	257,393	+1.12(+7.89%)
Feb 23, 2009	15.36	15.48	14.15	14.20	186,856	-0.57(-3.86%)
Feb 20, 2009	14.50	15.07	14.31	14.77	169,320	-0.37(-2.44%)
Feb 19, 2009	16.10	16.50	15.10	15.14	110,049	-0.19(-1.24%)
Feb 18, 2009	15.65	15.66	14.87	15.33	122,972	+0.39(+2.61%)
Feb 17, 2009	15.35	15.53	14.90	14.94	149,255	-2.06(-12.12%)
Feb 13, 2009	16.88	17.24	16.72	17.00	77,869	-0.15(-0.87%)
Feb 12, 2009	16.62	17.21	16.35	17.15	165,207	-0.65(-3.65%)
Feb 11, 2009	18.15	18.90	17.56	17.80	98,188	-0.05(-0.28%)
Feb 10, 2009	19.00	19.49	17.78	17.85	105,130	-1.23(-6.45%)
Feb 09, 2009	19.08	19.48	18.85	19.08	70,132	+0.13(+0.69%)
Feb 06, 2009	18.86	19.50	18.65	18.95	93,735	+1.00(+5.57%)
Feb 05, 2009	17.44	18.22	16.95	17.95	83,848	+0.50(+2.87%)
Feb 04, 2009	17.62	18.30	17.34	17.45	74,935	-0.15(-0.85%)
Feb 03, 2009	17.50	17.75	17.12	17.60	89,691	-0.19(-1.07%)
Feb 02, 2009	16.88	17.95	16.80	17.79	68,686	-1.22(-6.42%)
Jan 30, 2009	19.65	19.94	18.96	19.01	97,848	+0.07(+0.37%)
Jan 29, 2009	19.20	19.65	18.74	18.94	477,006	-1.01(-5.06%)
Jan 28, 2009	19.10	20.30	19.08	19.95	69,732	+3.47(+21.06%)
Jan 27, 2009	16.15	16.97	16.03	16.48	140,174	+0.23(+1.42%)
Jan 26, 2009	15.80	16.60	15.80	16.25	160,599	+2.22(+15.82%)
Jan 23, 2009	13.55	14.35	13.36	14.03	222,803	-1.26(-8.24%)
Jan 22, 2009	15.35	15.75	14.82	15.29	127,993	-1.41(-8.44%)
Jan 21, 2009	15.75	16.95	15.10	16.70	359,440	+1.10(+7.05%)
Jan 20, 2009	16.20	16.20	15.34	15.60	278,806	-5.05(-24.46%)
Jan 16, 2009	19.95	20.75	18.92	20.65	129,370	+0.30(+1.47%)
Jan 15, 2009	20.10	20.65	19.05	20.35	133,699	-0.64(-3.05%)
Jan 14, 2009	20.37	21.40	19.74	20.99	76,546	-1.36(-6.09%)
Jan 13, 2009	21.30	22.89	21.20	22.35	160,711	-0.65(-2.83%)
Jan 12, 2009	23.05	23.50	22.65	23.00	225,241	-0.10(-0.43%)
Jan 09, 2009	23.16	23.66	22.76	23.10	179,646	-0.90(-3.75%)
Jan 08, 2009	23.82	24.26	23.50	24.00	87,045	+0.40(+1.69%)
Jan 07, 2009	23.70	23.99	23.10	23.60	274,080	+0.41(+1.77%)
Jan 06, 2009	22.74	23.34	22.45	23.19	144,492	+1.38(+6.33%)
Jan 05, 2009	22.00	22.08	21.55	21.81	225,076	-1.29(-5.58%)
Jan 02, 2009	22.00	23.19	21.91	23.10	143,851	+1.65(+7.69%)
Dec 31, 2008	20.75	21.50	20.75	21.45	139,540	+0.14(+0.66%)
Dec 30, 2008	20.65	21.35	20.65	21.31	147,943	+0.34(+1.62%)
Dec 29, 2008	20.70	21.20	20.46	20.97	219,382	+0.21(+1.01%)
Dec 26, 2008	20.45	20.90	20.45	20.76	104,956	+0.27(+1.32%)
Dec 24, 2008	20.25	20.69	20.25	20.49	81,966	+0.09(+0.44%)
Dec 23, 2008	20.10	20.74	19.90	20.40	326,449	-0.15(-0.73%)
Dec 22, 2008	20.15	20.65	20.01	20.55	190,997	-0.16(-0.77%)
Dec 19, 2008	21.75	21.88	20.69	20.71	389,571	-2.14(-9.37%)
Dec 18, 2008	23.78	24.00	22.70	22.85	307,978	-1.89(-7.64%)
Dec 17, 2008	23.93	26.90	23.93	24.74	272,831	-5.26(-17.53%)
Dec 16, 2008	27.17	30.00	27.10	30.00	535,392	+2.86(+10.54%)
Dec 15, 2008	27.53	27.53	26.50	27.14	194,981	-2.41(-8.16%)
Dec 12, 2008	28.10	29.80	28.10	29.55	195,909	-0.75(-2.48%)
Dec 11, 2008	30.35	31.54	30.00	30.30	201,046	+0.61(+2.05%)
Dec 10, 2008	29.40	30.10	29.08	29.69	204,946	+1.27(+4.47%)
Dec 09, 2008	27.95	29.35	27.90	28.42	615,049	-0.23(-0.80%)
Dec 08, 2008	26.72	28.90	26.51	28.65	261,639	+2.80(+10.83%)
Dec 05, 2008	25.10	26.15	24.35	25.85	208,279	-0.60(-2.27%)
Dec 04, 2008	24.96	27.00	24.96	26.45	139,845	+0.60(+2.32%)
Dec 03, 2008	25.15	25.85	24.35	25.85	344,877	+1.05(+4.23%)
Dec 02, 2008	24.80	25.62	24.60	24.80	368,305	+0.45(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.