Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	18.44	18.76	18.31	18.67	1,477,188	+0.84(+4.71%)
Nov 29, 2011	17.88	18.08	17.80	17.83	841,653	+0.00(+0.00%)
Nov 28, 2011	17.94	17.99	17.73	17.83	1,240,197	+0.50(+2.90%)
Nov 25, 2011	17.42	17.67	17.33	17.33	359,927	-0.12(-0.69%)
Nov 23, 2011	17.70	17.71	17.44	17.45	1,221,058	-0.59(-3.26%)
Nov 22, 2011	18.25	18.29	17.93	18.04	1,013,674	-0.26(-1.42%)
Nov 21, 2011	18.57	18.57	18.22	18.30	1,481,065	-0.41(-2.17%)
Nov 18, 2011	18.48	18.81	18.44	18.70	1,658,227	+0.48(+2.66%)
Nov 17, 2011	18.50	18.57	18.13	18.22	1,530,659	-0.02(-0.09%)
Nov 16, 2011	18.35	18.56	18.18	18.24	1,122,030	-0.42(-2.27%)
Nov 15, 2011	18.35	18.72	18.34	18.66	1,414,289	+0.22(+1.17%)
Nov 14, 2011	18.33	18.45	18.24	18.44	1,533,190	+0.22(+1.23%)
Nov 11, 2011	18.18	18.37	18.11	18.22	995,950	+0.16(+0.91%)
Nov 10, 2011	18.20	18.32	17.91	18.05	1,492,384	+0.41(+2.31%)
Nov 09, 2011	18.05	18.08	17.58	17.65	2,055,578	-0.74(-4.05%)
Nov 08, 2011	18.15	18.42	17.99	18.39	1,076,731	+0.25(+1.38%)
Nov 07, 2011	18.02	18.18	17.83	18.14	820,479	+0.02(+0.10%)
Nov 04, 2011	18.10	18.24	17.89	18.12	1,295,907	-0.11(-0.62%)
Nov 03, 2011	18.17	18.35	17.95	18.24	1,692,307	+0.11(+0.62%)
Nov 02, 2011	17.85	18.15	17.85	18.12	2,494,367	+0.93(+5.44%)
Nov 01, 2011	17.10	17.35	17.06	17.19	2,268,179	-0.22(-1.24%)
Oct 31, 2011	17.77	17.80	17.41	17.41	1,805,083	-0.04(-0.25%)
Oct 28, 2011	17.54	17.72	17.37	17.45	1,314,354	-0.17(-0.98%)
Oct 27, 2011	18.06	18.13	17.36	17.62	2,960,523	-0.40(-2.21%)
Oct 26, 2011	17.97	18.09	17.65	18.02	1,788,117	+0.42(+2.41%)
Oct 25, 2011	17.63	17.84	17.54	17.60	1,513,607	+0.04(+0.25%)
Oct 24, 2011	17.35	17.61	17.25	17.55	2,109,273	+0.74(+4.43%)
Oct 21, 2011	16.70	16.96	16.69	16.81	1,052,221	+0.02(+0.10%)
Oct 20, 2011	16.89	17.04	16.65	16.79	1,576,222	-0.45(-2.61%)
Oct 19, 2011	17.31	17.57	17.22	17.24	1,837,170	+0.10(+0.61%)
Oct 18, 2011	16.77	17.22	16.61	17.14	2,558,217	+0.25(+1.49%)
Oct 17, 2011	16.94	17.01	16.75	16.89	2,800,922	+0.34(+2.04%)
Oct 14, 2011	16.62	16.69	16.32	16.55	2,905,912	-0.72(-4.16%)
Oct 13, 2011	17.25	17.42	17.01	17.27	1,813,962	-0.26(-1.48%)
Oct 12, 2011	17.14	17.74	17.13	17.53	1,976,242	+0.29(+1.71%)
Oct 11, 2011	17.00	17.31	16.88	17.23	1,377,502	+0.19(+1.12%)
Oct 10, 2011	16.62	17.04	16.58	17.04	1,942,345	+0.16(+0.97%)
Oct 07, 2011	17.11	17.19	16.87	16.88	1,291,883	-0.39(-2.26%)
Oct 06, 2011	17.03	17.29	17.03	17.27	1,469,847	+0.16(+0.96%)
Oct 05, 2011	16.71	17.14	16.59	17.10	1,915,431	+0.46(+2.76%)
Oct 04, 2011	16.32	16.66	16.06	16.64	2,778,476	-0.11(-0.67%)
Oct 03, 2011	16.97	17.66	16.76	16.76	2,999,841	-0.90(-5.10%)
Sep 30, 2011	17.95	18.22	17.66	17.66	1,711,003	-0.65(-3.55%)
Sep 29, 2011	18.50	18.55	18.18	18.31	2,410,714	+0.21(+1.15%)
Sep 28, 2011	18.57	18.61	18.09	18.10	926,402	-0.42(-2.24%)
Sep 27, 2011	18.28	18.74	18.27	18.51	2,646,763	+0.63(+3.53%)
Sep 26, 2011	17.63	17.92	17.34	17.88	2,300,446	-0.03(-0.14%)
Sep 23, 2011	17.62	17.95	17.58	17.91	1,709,407	+0.11(+0.63%)
Sep 22, 2011	17.99	18.15	17.60	17.80	2,226,150	-0.78(-4.19%)
Sep 21, 2011	19.08	19.21	18.57	18.57	1,328,945	-0.54(-2.81%)
Sep 20, 2011	19.45	19.47	18.64	19.11	2,634,419	+0.01(+0.05%)
Sep 19, 2011	18.70	19.21	18.59	19.10	2,268,818	+0.13(+0.68%)
Sep 16, 2011	18.82	19.02	18.74	18.97	2,305,934	-0.41(-2.10%)
Sep 15, 2011	19.37	19.39	19.15	19.38	1,284,481	+0.36(+1.91%)
Sep 14, 2011	18.72	19.15	18.50	19.02	1,753,491	+0.46(+2.47%)
Sep 13, 2011	18.49	18.56	18.33	18.56	906,958	+0.10(+0.56%)
Sep 12, 2011	18.35	18.56	18.12	18.45	1,198,523	-0.02(-0.09%)
Sep 09, 2011	18.77	18.84	18.39	18.47	2,118,099	-0.05(-0.28%)
Sep 08, 2011	18.54	18.74	18.44	18.52	1,306,988	-0.16(-0.83%)
Sep 07, 2011	18.61	18.81	18.55	18.68	1,579,880	+0.30(+1.65%)
Sep 06, 2011	17.86	18.38	17.86	18.37	2,175,974	+0.21(+1.14%)
Sep 02, 2011	18.00	18.33	17.96	18.17	2,463,216	+0.09(+0.48%)
Sep 01, 2011	18.14	18.39	18.02	18.08	1,844,889	-0.23(-1.23%)
Aug 31, 2011	18.30	18.41	18.08	18.31	1,822,408	+0.33(+1.83%)
Aug 30, 2011	17.84	18.09	17.78	17.98	2,223,695	+0.34(+1.91%)
Aug 29, 2011	17.35	17.66	17.34	17.64	2,018,497	+0.47(+2.72%)
Aug 26, 2011	16.80	17.25	16.51	17.17	3,087,010	+0.00(+0.00%)
Aug 25, 2011	17.18	17.52	17.13	17.17	3,919,210	+0.70(+4.26%)
Aug 24, 2011	15.74	16.70	15.65	16.47	5,577,535	+0.93(+6.02%)
Aug 23, 2011	15.09	15.56	15.02	15.54	2,935,149	+0.43(+2.87%)
Aug 22, 2011	15.07	15.27	14.86	15.10	2,884,521	-0.12(-0.80%)
Aug 19, 2011	15.57	15.80	15.22	15.22	4,486,076	-0.57(-3.62%)
Aug 18, 2011	15.92	16.05	15.68	15.80	2,717,179	-0.52(-3.18%)
Aug 17, 2011	16.39	16.51	16.25	16.32	1,791,664	-0.07(-0.42%)
Aug 16, 2011	16.21	16.51	16.18	16.38	2,076,380	-0.04(-0.26%)
Aug 15, 2011	16.19	16.44	16.11	16.43	1,395,298	+0.56(+3.55%)
Aug 12, 2011	15.76	16.09	15.58	15.86	3,566,203	-0.14(-0.87%)
Aug 11, 2011	15.33	16.11	15.31	16.00	2,917,687	+0.73(+4.76%)
Aug 10, 2011	15.33	15.76	15.22	15.28	7,502,153	-0.61(-3.81%)
Aug 09, 2011	15.64	15.88	15.33	15.88	5,985,845	+0.44(+2.86%)
Aug 08, 2011	15.64	15.93	15.44	15.44	7,208,679	-1.24(-7.42%)
Aug 05, 2011	16.66	16.75	16.25	16.68	4,379,514	-0.05(-0.31%)
Aug 04, 2011	16.94	17.13	16.73	16.73	3,692,152	-0.48(-2.82%)
Aug 03, 2011	17.09	17.23	16.83	17.22	2,567,620	+0.03(+0.20%)
Aug 02, 2011	17.32	17.46	17.18	17.18	1,749,332	-0.16(-0.90%)
Aug 01, 2011	17.33	17.56	17.16	17.34	1,223,466	+0.01(+0.05%)
Jul 29, 2011	17.22	17.44	17.15	17.33	1,188,883	-0.04(-0.25%)
Jul 28, 2011	17.34	17.52	17.30	17.37	1,473,781	+0.32(+1.88%)
Jul 27, 2011	17.22	17.25	17.02	17.05	1,760,050	+0.01(+0.05%)
Jul 26, 2011	16.92	17.12	16.83	17.04	1,197,760	+0.25(+1.49%)
Jul 25, 2011	16.76	16.83	16.70	16.79	1,217,200	-0.08(-0.46%)
Jul 22, 2011	16.94	16.95	16.85	16.87	1,569,234	+0.05(+0.31%)
Jul 21, 2011	16.75	16.87	16.61	16.82	2,187,250	-0.03(-0.21%)
Jul 20, 2011	16.83	16.96	16.72	16.85	2,677,480	-0.10(-0.61%)
Jul 19, 2011	16.76	17.01	16.75	16.96	1,337,112	+0.06(+0.36%)
Jul 18, 2011	16.96	17.01	16.83	16.89	2,297,333	-0.49(-2.84%)
Jul 15, 2011	17.13	17.39	17.13	17.39	2,276,800	+0.55(+3.24%)
Jul 14, 2011	16.89	16.94	16.77	16.84	1,719,109	-0.09(-0.51%)
Jul 13, 2011	16.70	16.96	16.67	16.93	2,431,274	+0.24(+1.45%)
Jul 12, 2011	16.76	16.84	16.69	16.69	2,420,900	-0.47(-2.72%)
Jul 11, 2011	17.33	17.36	17.09	17.15	1,491,336	-0.34(-1.93%)
Jul 08, 2011	17.49	17.53	17.30	17.49	1,087,056	-0.22(-1.22%)
Jul 07, 2011	17.68	17.77	17.60	17.71	1,816,409	+0.13(+0.74%)
Jul 06, 2011	17.64	17.68	17.47	17.58	2,386,227	-0.10(-0.59%)
Jul 05, 2011	17.81	17.84	17.58	17.68	1,622,910	-0.03(-0.20%)
Jul 01, 2011	17.56	17.73	17.47	17.72	1,163,663	+0.17(+0.99%)
Jun 30, 2011	17.43	17.60	17.34	17.54	1,647,623	+0.04(+0.25%)
Jun 29, 2011	17.44	17.60	17.42	17.50	2,270,368	+0.09(+0.50%)
Jun 28, 2011	17.12	17.42	16.97	17.41	2,199,289	+0.48(+2.86%)
Jun 27, 2011	16.75	16.94	16.64	16.93	1,076,027	+0.28(+1.66%)
Jun 24, 2011	16.81	16.85	16.60	16.65	2,154,864	-0.16(-0.98%)
Jun 23, 2011	16.89	17.10	16.67	16.82	4,449,740	-0.25(-1.47%)
Jun 22, 2011	17.15	17.27	17.05	17.07	1,333,938	-0.22(-1.25%)
Jun 21, 2011	17.05	17.30	16.96	17.28	1,675,573	+0.38(+2.25%)
Jun 20, 2011	16.92	16.97	16.80	16.90	2,035,736	+0.00(+0.00%)
Jun 17, 2011	16.68	16.96	16.59	16.90	5,209,234	-0.50(-2.88%)
Jun 16, 2011	17.42	17.63	17.34	17.41	5,560,316	-0.85(-4.65%)
Jun 15, 2011	18.25	18.52	18.15	18.25	2,484,932	-0.01(-0.05%)
Jun 14, 2011	18.23	18.33	18.18	18.26	1,599,290	+0.21(+1.15%)
Jun 13, 2011	18.05	18.18	17.97	18.05	2,462,229	+0.54(+3.06%)
Jun 10, 2011	17.80	17.80	17.47	17.52	3,381,795	-0.80(-4.39%)
Jun 09, 2011	18.25	18.35	18.13	18.32	1,509,084	-0.17(-0.94%)
Jun 08, 2011	18.57	18.64	18.44	18.50	1,850,625	-0.25(-1.34%)
Jun 07, 2011	18.61	18.85	18.59	18.75	1,298,977	+0.43(+2.36%)
Jun 06, 2011	18.42	18.54	18.30	18.31	1,366,456	-0.16(-0.89%)
Jun 03, 2011	18.55	18.81	18.44	18.48	2,346,798	+0.87(+4.91%)
May 24, 2011	17.68	17.78	17.51	17.61	3,129,870	+0.12(+0.69%)
May 23, 2011	18.11	18.11	17.30	17.49	7,220,360	-0.89(-4.85%)
May 20, 2011	18.18	18.57	18.11	18.38	3,188,654	+0.76(+4.32%)
May 19, 2011	17.53	17.64	17.44	17.62	2,861,554	+0.52(+3.04%)
May 18, 2011	16.87	17.19	16.87	17.10	1,720,662	+0.22(+1.28%)
May 17, 2011	16.76	17.04	16.76	16.89	1,854,309	+0.01(+0.05%)
May 16, 2011	16.89	17.06	16.83	16.88	2,991,411	-0.20(-1.15%)
May 13, 2011	17.30	17.32	17.02	17.07	1,961,285	-0.27(-1.54%)
May 12, 2011	17.24	17.39	17.12	17.34	1,875,286	-0.09(-0.49%)
May 11, 2011	17.30	17.48	17.21	17.43	3,371,765	+0.09(+0.50%)
May 10, 2011	17.38	17.46	17.25	17.34	2,337,700	+0.05(+0.30%)
May 09, 2011	17.27	17.31	17.13	17.29	1,096,839	-0.04(-0.25%)
May 06, 2011	17.33	17.63	17.20	17.33	2,540,424	+0.14(+0.80%)
May 05, 2011	17.00	17.49	16.97	17.19	3,656,856	+0.22(+1.32%)
May 04, 2011	17.12	17.20	16.82	16.97	2,526,032	-0.50(-2.86%)
May 03, 2011	17.39	17.49	17.30	17.47	1,575,895	-0.11(-0.64%)
May 02, 2011	17.56	17.58	17.52	17.58	1,148,847	-0.02(-0.10%)
Apr 29, 2011	17.46	17.68	17.44	17.60	2,144,428	+0.16(+0.94%)
Apr 28, 2011	17.25	17.46	17.24	17.44	2,882,941	+0.31(+1.81%)
Apr 27, 2011	16.97	17.19	16.97	17.13	4,114,415	+0.13(+0.76%)
Apr 26, 2011	17.20	17.28	16.89	17.00	4,413,273	-0.58(-3.33%)
Apr 25, 2011	17.68	17.69	17.51	17.58	1,235,138	-0.14(-0.78%)
Apr 21, 2011	17.73	17.75	17.39	17.72	2,579,898	+0.61(+3.57%)
Apr 20, 2011	16.95	17.11	16.90	17.11	2,697,539	+0.89(+5.52%)
Apr 19, 2011	16.15	16.39	16.08	16.21	2,319,044	-0.28(-1.67%)
Apr 18, 2011	16.54	16.64	16.33	16.49	2,479,944	-0.15(-0.88%)
Apr 15, 2011	16.51	16.64	16.51	16.64	2,945,169	+0.33(+2.00%)
Apr 14, 2011	16.14	16.31	16.14	16.31	1,270,027	+0.12(+0.74%)
Apr 13, 2011	16.32	16.34	16.03	16.19	1,583,745	+0.21(+1.33%)
Apr 12, 2011	16.03	16.15	15.96	15.98	1,564,495	-0.12(-0.74%)
Apr 11, 2011	16.26	16.33	16.03	16.09	2,872,508	+0.32(+2.02%)
Apr 08, 2011	15.81	16.01	15.65	15.78	3,121,277	+0.85(+5.71%)
Apr 07, 2011	15.01	15.04	14.82	14.92	1,428,157	-0.06(-0.40%)
Apr 06, 2011	15.08	15.10	14.92	14.98	947,769	-0.09(-0.57%)
Apr 05, 2011	15.03	15.10	14.98	15.07	1,022,188	-0.02(-0.11%)
Apr 04, 2011	15.01	15.10	14.94	15.09	1,753,039	+0.24(+1.62%)
Apr 01, 2011	14.75	14.91	14.73	14.85	1,471,244	+0.57(+3.98%)
Mar 31, 2011	14.18	14.42	14.18	14.28	1,883,272	+0.28(+2.03%)
Mar 30, 2011	13.99	13.99	13.99	13.99	2,294,029	-0.20(-1.39%)
Mar 29, 2011	14.36	14.36	14.15	14.19	2,046,477	-0.22(-1.55%)
Mar 28, 2011	14.51	14.55	14.38	14.42	1,664,089	-0.21(-1.47%)
Mar 25, 2011	14.49	14.76	14.49	14.63	1,204,838	-0.03(-0.18%)
Mar 24, 2011	14.59	14.66	14.45	14.66	1,389,934	+0.34(+2.40%)
Mar 23, 2011	14.23	14.35	14.21	14.31	1,299,159	+0.01(+0.06%)
Mar 22, 2011	14.34	14.39	14.18	14.30	3,145,480	+0.40(+2.91%)
Mar 21, 2011	13.85	13.91	13.79	13.90	3,730,610	+0.74(+5.62%)
Mar 18, 2011	13.76	13.76	13.16	13.16	6,884,047	-0.76(-5.44%)
Mar 17, 2011	13.95	13.98	13.86	13.92	1,370,698	+0.02(+0.12%)
Mar 16, 2011	14.25	14.30	13.81	13.90	3,005,445	-0.67(-4.60%)
Mar 15, 2011	14.48	14.61	14.47	14.57	1,857,878	-0.07(-0.47%)
Mar 14, 2011	14.40	14.64	14.36	14.64	1,493,507	+0.18(+1.25%)
Mar 11, 2011	14.42	14.55	14.35	14.46	1,656,348	-0.16(-1.12%)
Mar 10, 2011	14.60	14.78	14.59	14.62	1,429,217	-0.28(-1.85%)
Mar 09, 2011	14.80	14.99	14.79	14.90	1,591,990	+0.06(+0.41%)
Mar 08, 2011	14.68	14.98	14.63	14.84	1,538,823	+0.51(+3.54%)
Mar 07, 2011	14.61	14.64	14.33	14.33	1,114,187	-0.26(-1.77%)
Mar 04, 2011	14.50	14.70	14.48	14.59	1,890,338	+0.09(+0.59%)
Mar 03, 2011	14.29	14.54	14.29	14.50	2,610,333	+0.14(+0.96%)
Mar 02, 2011	14.40	14.54	14.30	14.36	3,220,717	-0.15(-1.07%)
Mar 01, 2011	14.67	14.70	14.42	14.52	2,322,464	+0.16(+1.14%)
Feb 28, 2011	14.32	14.44	14.21	14.36	1,001,330	+0.22(+1.52%)
Feb 25, 2011	14.11	14.18	14.04	14.14	1,879,562	+0.37(+2.69%)
Feb 24, 2011	13.81	13.91	13.69	13.77	3,598,957	+0.02(+0.13%)
Feb 23, 2011	13.84	13.88	13.59	13.75	2,702,397	-0.15(-1.05%)
Feb 22, 2011	14.18	14.23	13.87	13.90	4,027,604	-1.02(-6.81%)
Feb 18, 2011	14.79	14.92	14.65	14.92	1,547,994	+0.40(+2.79%)
Feb 17, 2011	14.42	14.54	14.36	14.51	760,094	+0.10(+0.72%)
Feb 16, 2011	14.37	14.46	14.29	14.41	2,037,513	-0.09(-0.65%)
Feb 15, 2011	14.67	14.67	14.40	14.50	1,257,421	-0.27(-1.81%)
Feb 14, 2011	14.96	14.98	14.76	14.77	1,235,761	-0.28(-1.83%)
Feb 11, 2011	14.79	15.14	14.79	15.04	1,980,523	+0.45(+3.06%)
Feb 10, 2011	14.49	14.67	14.37	14.60	1,120,166	+0.02(+0.12%)
Feb 09, 2011	14.67	14.81	14.49	14.58	1,621,893	-0.25(-1.68%)
Feb 08, 2011	14.56	14.85	14.54	14.83	2,955,277	+0.75(+5.32%)
Feb 07, 2011	14.00	14.18	14.00	14.08	1,149,650	-0.11(-0.79%)
Feb 04, 2011	14.18	14.21	14.07	14.19	1,253,731	+0.08(+0.55%)
Feb 03, 2011	14.30	14.31	14.10	14.12	1,048,031	-0.15(-1.03%)
Feb 02, 2011	14.29	14.32	14.24	14.26	1,228,479	-0.08(-0.54%)
Feb 01, 2011	14.22	14.42	14.19	14.34	3,181,546	+0.18(+1.28%)
Jan 31, 2011	14.08	14.24	14.08	14.16	1,738,163	+0.29(+2.11%)
Jan 28, 2011	14.32	14.32	13.84	13.87	3,971,094	-0.34(-2.42%)
Jan 27, 2011	14.12	14.29	14.12	14.21	3,294,291	+0.46(+3.38%)
Jan 26, 2011	13.75	13.84	13.69	13.75	2,421,791	+0.37(+2.77%)
Jan 25, 2011	13.32	13.44	13.25	13.38	1,881,694	+0.03(+0.19%)
Jan 24, 2011	13.40	13.52	13.29	13.35	3,306,186	-0.13(-0.96%)
Jan 21, 2011	13.24	13.58	13.40	13.48	3,734,371	+0.24(+1.82%)
Jan 20, 2011	13.20	13.28	13.09	13.24	4,747,943	+0.26(+1.99%)
Jan 19, 2011	13.05	13.07	12.90	12.98	3,318,819	+0.23(+1.82%)
Jan 18, 2011	12.79	12.80	12.69	12.75	1,062,396	+0.02(+0.14%)
Jan 14, 2011	12.65	12.76	12.65	12.73	1,305,549	+0.14(+1.09%)
Jan 13, 2011	12.61	12.68	12.57	12.59	1,839,818	+0.13(+1.04%)
Jan 12, 2011	12.35	12.46	12.33	12.46	1,762,411	+0.27(+2.19%)
Jan 11, 2011	12.14	12.22	12.09	12.20	1,477,786	+0.06(+0.50%)
Jan 10, 2011	12.14	12.18	12.02	12.14	1,189,227	-0.05(-0.42%)
Jan 07, 2011	12.27	12.29	12.16	12.19	1,400,734	-0.04(-0.35%)
Jan 06, 2011	12.31	12.33	12.09	12.23	1,968,834	-0.23(-1.86%)
Jan 05, 2011	12.36	12.47	12.33	12.46	944,500	+0.06(+0.49%)
Jan 04, 2011	12.39	12.47	12.36	12.40	1,186,662	+0.02(+0.14%)
Jan 03, 2011	12.42	12.45	12.35	12.39	1,730,819	+0.13(+1.05%)
Dec 31, 2010	12.18	12.29	12.18	12.26	1,157,535	+0.09(+0.78%)
Dec 30, 2010	12.31	12.38	12.16	12.16	1,605,737	-0.20(-1.60%)
Dec 29, 2010	12.32	12.42	12.31	12.36	762,198	+0.03(+0.28%)
Dec 28, 2010	12.44	12.44	12.31	12.33	700,556	-0.09(-0.69%)
Dec 27, 2010	12.46	12.46	12.31	12.41	1,057,017	-0.20(-1.57%)
Dec 23, 2010	12.76	12.76	12.52	12.61	985,488	-0.21(-1.68%)
Dec 22, 2010	12.80	12.86	12.76	12.82	467,415	-0.06(-0.47%)
Dec 21, 2010	12.89	12.92	12.84	12.89	697,332	-0.02(-0.13%)
Dec 20, 2010	12.77	12.93	12.69	12.90	1,464,439	+0.27(+2.11%)
Dec 17, 2010	12.52	12.65	12.52	12.64	1,962,986	+0.13(+1.03%)
Dec 16, 2010	12.49	12.58	12.46	12.51	1,012,589	+0.14(+1.11%)
Dec 15, 2010	12.48	12.53	12.34	12.37	1,753,315	-0.14(-1.10%)
Dec 14, 2010	12.60	12.64	12.48	12.51	2,092,503	+0.08(+0.62%)
Dec 13, 2010	12.39	12.53	12.26	12.43	3,341,136	+0.40(+3.36%)
Dec 10, 2010	12.02	12.15	12.00	12.03	2,252,440	+0.17(+1.45%)
Dec 09, 2010	12.01	12.03	11.81	11.85	2,495,019	+0.22(+1.92%)
Dec 08, 2010	11.78	11.80	11.60	11.63	1,352,839	-0.26(-2.17%)
Dec 07, 2010	11.88	12.03	11.84	11.89	1,469,631	+0.25(+2.14%)
Dec 06, 2010	11.66	11.70	11.53	11.64	1,499,821	-0.18(-1.53%)
Dec 03, 2010	11.74	11.84	11.68	11.82	1,157,493	-0.07(-0.58%)
Dec 02, 2010	11.75	12.03	11.75	11.89	802,079	+0.17(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.